Magmar (MGR) Live Price

Magmar logo
MGRMagmar
JPY 0.003404 -0.46%
Market Cap
JPY 3.41M
4.00%
Volume (24)
JPY 5,296
0.05%
Circulating Supply
1,000,000,000 MGR
Issue Date
-

Data provided by Coingecko API

MGR price Statistics

Magmar Price Today

Magmar Price
JPY 0.00340362

Price Change

JPY -0.000015655821
0.46%
24h Low / 24h High
JPY 0.00338593 / JPY 0.00343254

Trading Volume

JPY 5,296.16
0.05%
Volume / Market Cap
0.0015519178
Market Dominance
<0.000001%
Market Rank
#10079

Magmar Supply

Circulating Supply
1,000,000,000 MGR
Total Supply
1,000,000,000 MGR
Max Supply
1,000,000,000 MGR

Magmar Market Cap

Market Cap
JPY 3,412,655
4.00%

Fully Diluted
Market Cap

JPY 3,412,655
4.02%

Magmar Price Yesterday

Yesterday's Low / High
JPY 0.003279779 / JPY 0.0032814765
Yesterday's Open / Close
JPY 0.0032814765 / JPY 0.003279779
Yesterday's Change
3.75%
Yesterday's Volume
JPY 66,518.989

Magmar Price History

7d Low / 7d High
JPY 0.000023060331 / JPY 0.000023253691
30d Low / 30d High
JPY 0.0032631888 / JPY 0.0032994978
90d Low / 90d High
JPY 0.0032631888 / JPY 0.0032994978
52 Week Low / 52 Week High
JPY 0.0032631888 / JPY 0.0032994978
All Time High7월 6일, 2025 (2 months ago)
JPY 0.47982
99.29%
All Time Low8월 7일, 2025 (1 months ago)
JPY 0.00287278
18.85%

Data provided by Coingecko API

MGR to JPY converter

Magmar
MagmarMGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magmar Price Chart (MGR to JPY)

MGRJPY by TradingView

Magmar Exchanges

Instant crypto to crypto exchange coming soon!

Magmar Historical Price Data (JPY)

Date
2025. 9. 8.
JPY 0.003271
JPY 0
JPY 0.003299
JPY 0.003263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 44 minutes and 2 seconds

Explore Our Other Products for MGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,983
0.51%
Market CapJPY 2.29T
VolumeJPY 44.71B
2
JPY 4,494.82
2.63%
Market CapJPY 544.24B
VolumeJPY 34.31B
3
JPY 3
1.59%
Market CapJPY 179.34B
VolumeJPY 5.72B
5
JPY 918.96
0.94%
Market CapJPY 127.99B
VolumeJPY 1.4B
6
JPY 232.59
6.09%
Market CapJPY 126.42B
VolumeJPY 10.7B
8
JPY 0.264834
5.72%
Market CapJPY 40.15B
VolumeJPY 5.48B

Data provided by Coingecko API

More Cryptocurrencies

10076
JPY 0.003447
6.93%
Market CapJPY 3.42M
VolumeJPY 8,594
10077
JPY 341.34
2.01%
Market CapJPY 3.42M
VolumeJPY 10,981
10078
JPY 0.03416409
0%
Market CapJPY 3.42M
VolumeJPY 35,428
10080
JPY 0.099779
2.60%
Market CapJPY 3.42M
VolumeJPY 1,282
10082
JPY 0.00079873
0%
Market CapJPY 3.42M
VolumeJPY 311

Data provided by Coingecko API