Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BTC 0.000006 -1.26%
Market Cap
BTC 5,904
1.21%
Volume (24)
BTC 168
0.23%
Circulating Supply
1,061,223,000 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BTC 0.00000556

Price Change

BTC <0.000001
1.26%
24h Low / 24h High
BTC 0.00000554 / BTC 0.00000565

Trading Volume

BTC 167.845
0.23%
Volume / Market Cap
0.028429031
Market Dominance
0.016869522%
Market Rank
#152

Tezos Supply

Circulating Supply
1,061,223,041.598 XTZ
Total Supply
1,081,286,163.751 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BTC 5,904
1.21%

Fully Diluted
Market Cap

BTC 6,016
0.74%

Tezos Price Yesterday

Yesterday's Low / High
BTC 0.0000055935282 / BTC 0.0000056166419
Yesterday's Open / Close
BTC 0.0000055935282 / BTC 0.0000056166419
Yesterday's Change
0.80%
Yesterday's Volume
BTC 166.58317

Tezos Price History

7d Low / 7d High
BTC 0.67376341 / BTC 0.7738915
30d Low / 30d High
BTC 0.000005537887 / BTC 0.0000056457984
90d Low / 90d High
BTC 0.000005537887 / BTC 0.0000061953457
52 Week Low / 52 Week High
BTC 0.000005537887 / BTC 0.0000061953457
All Time High7월 3일, 2018 (7 years ago)
BTC 0.00044543
98.75%
All Time Low7월 7일, 2025 (3 months ago)
BTC 0.00000478
16.29%

Data provided by Coingecko API

XTZ to BTC converter

Tezos
TezosXTZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BTC)

XTZBTC by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000006
XTZ/BTC
BTC 0
BTC 0
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000012
XTZ/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000006
XTZ/BTC
BTC 0
BTC 0
Recently
Gate
Gate
BTC 0.000015
XTZ/BTC
BTC 0.000001
BTC 0
Recently

Tezos Historical Price Data (BTC)

Date
2025. 10. 8.
BTC 0.000006
BTC 0
BTC 0.000006
BTC 0.000006
2025. 10. 7.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 10. 6.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 10. 5.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 10. 4.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 10. 3.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
2025. 10. 2.
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 18 minutes and 52 seconds

Explore Our Other Products for XTZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 122,482
0.42%
Market CapBTC 2.44T
VolumeBTC 60.17B
2
BTC 4,472.99
0.33%
Market CapBTC 541.32B
VolumeBTC 35.41B
3
BTC 1,302.9
0.34%
Market CapBTC 181.39B
VolumeBTC 6.05B
5
BTC 2.86
0.58%
Market CapBTC 171.29B
VolumeBTC 4.45B
6
BTC 226.83
2.24%
Market CapBTC 123.99B
VolumeBTC 7.14B
8
BTC 0.251941
0.85%
Market CapBTC 38.22B
VolumeBTC 2.82B

Data provided by Coingecko API

More Cryptocurrencies

149
BTC 0.00000593
2.01%
Market CapBTC 5,937
VolumeBTC 203
150
BTC 0.00000013
1.33%
Market CapBTC 5,925
VolumeBTC 496
151
BTC 0.02199469
0%
Market CapBTC 6,647
VolumeBTC 0
Market CapBTC 5,763
VolumeBTC 922
154
BTC 0.00017294
1.01%
Market CapBTC 5,737
VolumeBTC 488

Data provided by Coingecko API