Tezos (XTZ) Live Price

Tezos logo
XTZTezos
BTC 0.000009+ 1.12%
Market Cap
BTC 9,261
1.22%
Volume (24)
BTC 295
3.53%
Circulating Supply
1,030,956,100 XTZ
Issue Date
-

Data provided by Coingecko API

XTZ price Statistics

Tezos Price Today

Tezos Price
BTC 0.00000899

Price Change

BTC <0.000001
1.12%
24h Low / 24h High
BTC 0.00000873 / BTC 0.00000903

Trading Volume

BTC 294.721
3.53%
Volume / Market Cap
0.031823885
Market Dominance
0.026772193%
Market Rank
#101

Tezos Supply

Circulating Supply
1,030,956,093.541 XTZ
Total Supply
1,051,191,648.211 XTZ
Max Supply
0 XTZ

Tezos Market Cap

Market Cap
BTC 9,261
1.22%

Fully Diluted
Market Cap

BTC 9,443
0.60%

Tezos Price Yesterday

Yesterday's Low / High
BTC 0.0000089246803 / BTC 0.0000089350053
Yesterday's Open / Close
BTC 0.0000089350053 / BTC 0.0000089246803
Yesterday's Change
0.67%
Yesterday's Volume
BTC 329.53651

Tezos Price History

7d Low / 7d High
BTC 0.82941902 / BTC 0.92290757
30d Low / 30d High
BTC 0.0000087664685 / BTC 0.0000093346037
90d Low / 90d High
BTC 0.0000087664685 / BTC 0.0000094755832
52 Week Low / 52 Week High
BTC 0.0000087664685 / BTC 0.0000094755832
All Time High7월 3일, 2018 (6 years ago)
BTC 0.00044543
97.99%
All Time Low11월 15일, 2024 (3 months ago)
BTC 0.00000789
13.72%

Data provided by Coingecko API

XTZ to BTC converter

Tezos
TezosXTZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Tezos Price Chart (XTZ to BTC)

XTZBTC by TradingView

Tezos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000009
XTZ/BTC
BTC 0
BTC 1
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000012
XTZ/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000009
XTZ/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000015
XTZ/BTC
BTC 0.000001
BTC 0
Recently

Tezos Historical Price Data (BTC)

Date
2025. 2. 18.
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000009
2025. 2. 17.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 2. 16.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 2. 15.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 2. 14.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 2. 13.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 2. 12.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,781
0.51%
Market CapBTC 1.9T
VolumeBTC 38.27B
2
BTC 2,714.41
1.75%
Market CapBTC 326.95B
VolumeBTC 21.36B
3
BTC 2.55
0.07%
Market CapBTC 147.42B
VolumeBTC 4.28B
5
BTC 652.1
1.15%
Market CapBTC 95.11B
VolumeBTC 1.21B
6
BTC 169.26
3.07%
Market CapBTC 82.52B
VolumeBTC 5.94B
8
BTC 0.252676
1.11%
Market CapBTC 37.37B
VolumeBTC 1.34B

Data provided by Coingecko API

More Cryptocurrencies

98
BTC 0.00000644
1.08%
Market CapBTC 9,773
VolumeBTC 966
99
BTC 0.0000001
0.55%
Market CapBTC 9,499
VolumeBTC 158
100
BTC 0.00027953
2.58%
Market CapBTC 9,277
VolumeBTC 859
102
BTC 0.00000377
1.92%
Market CapBTC 9,206
VolumeBTC 1,153
103
BTC 0.029398
1.49%
Market CapBTC 9,065
VolumeBTC 38

Data provided by Coingecko API