XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0.062964 -3.70%
Market Cap
€1.12B
3.86%
Volume (24)
32,137,163
0.73%
Circulating Supply
17,746,473,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0.062964

Price Change

€-0.0024165905
3.70%
24h Low / 24h High
€0.06248 / €0.065397

Trading Volume

€32,137,163
0.73%
Volume / Market Cap
0.028758685
Market Dominance
0.033284838%
Market Rank
#102

XDC Network Supply

Circulating Supply
17,746,473,380.6 XDC
Total Supply
38,022,033,210.9 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€1,117,476,800
3.86%

Fully Diluted
Market Cap

€2,394,207,500
0.42%

XDC Network Price Yesterday

Yesterday's Low / High
€0.062652671 / €0.062754674
Yesterday's Open / Close
€0.062754674 / €0.062652671
Yesterday's Change
0.42%
Yesterday's Volume
€31,853,839

XDC Network Price History

7d Low / 7d High
€0.073064936 / €0.079061344
30d Low / 30d High
€0.062652671 / €0.065579955
90d Low / 90d High
€0.062652671 / €0.06603476
52 Week Low / 52 Week High
€0.062652671 / €0.067291238
All Time High8월 21일, 2021 (4 years ago)
€0.164789
61.81%
All Time Low7월 22일, 2019 (6 years ago)
€0.00035238
17761.59%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to EUR)

XDCEUR by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
XDC/EUR
€0.0001
€18,232
Recently
Bitstamp
Bitstamp
€0.06
XDC/EUR
€0.000129
€0
Recently

XDC Network Historical Price Data (EUR)

Date
2025. 9. 25.
€0.06558
€0
€0.06558
€0.062653
2025. 9. 24.
€0.064594
€0.06558
€0.065335
€0.063879
2025. 9. 23.
€0.064322
€0.064594
€0.066035
€0.063915
2025. 9. 22.
€0.065862
€0.064322
€0.065862
€0.063458
2025. 9. 21.
€0.064989
€0.065862
€0.067291
€0.064204
2025. 9. 20.
€0.06416
€0.064989
€0.065686
€0.06416
2025. 9. 19.
€0.066676
€0.06416
€0.067078
€0.063886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 22 minutes and 13 seconds

Explore Our Other Products for XDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,247
3.50%
Market Cap€2.18T
Volume€75.73B
2
3,896.79
5.93%
Market Cap€471.47B
Volume€65.19B
4
2.76
5.69%
Market Cap€165.08B
Volume€8.92B
5
951.83
6.39%
Market Cap€132.73B
Volume€2.28B
6
194.76
7.59%
Market Cap€106.11B
Volume€12.2B
8
0.23
6.22%
Market Cap€34.06B
Volume€4.19B

Data provided by Coingecko API

More Cryptocurrencies

98
3,603.9
5.35%
Market Cap€1.2B
Volume€1.03M
100
0.37
7.42%
Market Cap€1.15B
Volume€52.48M
101
0.59
3.78%
Market Cap€1.15B
Volume€110.98M
103
74.54
9.39%
Market Cap€1.08B
Volume€31.67M
104
3,535.38
5.30%
Market Cap€1.08B
Volume€2.71M

Data provided by Coingecko API