XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0.096729 -9.85%
Market Cap
€1.52B
9.77%
Volume (24)
59,977,826
3.16%
Circulating Supply
15,684,453,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0.096729

Price Change

€-0.010569125
9.85%
24h Low / 24h High
€0.095597 / €0.107298

Trading Volume

€59,977,826
3.16%
Volume / Market Cap
0.03948081
Market Dominance
0.044545896%
Market Rank
#81

XDC Network Supply

Circulating Supply
15,684,453,101.85 XDC
Total Supply
37,967,966,476.2 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€1,519,164,000
9.77%

Fully Diluted
Market Cap

€3,677,499,500
3.98%

XDC Network Price Yesterday

Yesterday's Low / High
€0.099781455 / €0.10195951
Yesterday's Open / Close
€0.099781455 / €0.10195951
Yesterday's Change
4.11%
Yesterday's Volume
€56,158,308

XDC Network Price History

7d Low / 7d High
€0.10260389 / €0.13422401
30d Low / 30d High
€0.099781455 / €0.10868775
90d Low / 90d High
€0.099781455 / €0.11848717
52 Week Low / 52 Week High
€0.099781455 / €0.13009608
All Time High8월 21일, 2021 (3 years ago)
€0.164789
41.21%
All Time Low7월 22일, 2019 (5 years ago)
€0.00035238
27394.49%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to EUR)

XDCEUR by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.1
XDC/EUR
€0.000298
€0
Recently

XDC Network Historical Price Data (EUR)

Date
2025. 1. 26.
€0.105638
€0
€0.108688
€0.099781
2025. 1. 25.
€0.106989
€0.105638
€0.110454
€0.106223
2025. 1. 24.
€0.111342
€0.106989
€0.112235
€0.106324
2025. 1. 23.
€0.123709
€0.111342
€0.123709
€0.108317
2025. 1. 22.
€0.111522
€0.123709
€0.116711
€0.106136
2025. 1. 21.
€0.116133
€0.111522
€0.11636
€0.109087
2025. 1. 20.
€0.121751
€0.116133
€0.130096
€0.115538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,348
4.43%
Market Cap€1.99T
Volume€36.72B
2
3,149.26
5.70%
Market Cap€379.38B
Volume€20.52B
3
2.94
5.97%
Market Cap€169.43B
Volume€5.07B
5
231
10.38%
Market Cap€112.48B
Volume€6.74B
6
652.72
5.31%
Market Cap€95.2B
Volume€894.38M
8
0.32
8.75%
Market Cap€47.72B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

79
0.93
7.23%
Market Cap€1.57B
Volume€1.8B
78
0.16
7.62%
Market Cap€1.57B
Volume€73.98M
80
3,370.94
5.23%
Market Cap€1.54B
Volume€10.94M
82
0.47
10.67%
Market Cap€1.48B
Volume€107.11M
83
12.07
4.19%
Market Cap€1.48B
Volume€126,760

Data provided by Coingecko API