XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0.068153+ 0.85%
Market Cap
€1.21B
0.79%
Volume (24)
29,167,688
0.85%
Circulating Supply
17,741,832,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0.068153

Price Change

€0.00057174
0.85%
24h Low / 24h High
€0.066064 / €0.068163

Trading Volume

€29,167,688
0.85%
Volume / Market Cap
0.024132014
Market Dominance
0.035881029%
Market Rank
#96

XDC Network Supply

Circulating Supply
17,741,831,599.25 XDC
Total Supply
38,017,380,324 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€1,208,671,900
0.79%

Fully Diluted
Market Cap

€2,589,954,700
2.64%

XDC Network Price Yesterday

Yesterday's Low / High
€0.066265486 / €0.066478313
Yesterday's Open / Close
€0.066265486 / €0.066478313
Yesterday's Change
2.68%
Yesterday's Volume
€26,743,286

XDC Network Price History

7d Low / 7d High
€0.075431467 / €0.080907093
30d Low / 30d High
€0.066265486 / €0.067656247
90d Low / 90d High
€0.064822467 / €0.068932384
52 Week Low / 52 Week High
€0.064486889 / €0.069837548
All Time High8월 21일, 2021 (4 years ago)
€0.164789
58.70%
All Time Low7월 22일, 2019 (6 years ago)
€0.00035238
19211.99%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDC Network Price Chart (XDC to EUR)

    XDCEUR by TradingView

    XDC Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.07
    XDC/EUR
    €0.00006
    €21,881
    Recently
    Bitstamp
    Bitstamp
    €0.07
    XDC/EUR
    €0.000151
    €0
    Recently

    XDC Network Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.067233
    €0
    €0.067656
    €0.066265
    2025. 9. 3.
    €0.068204
    €0.067233
    €0.068932
    €0.066818
    2025. 9. 2.
    €0.06548
    €0.068204
    €0.067994
    €0.065281
    2025. 9. 1.
    €0.067371
    €0.06548
    €0.068671
    €0.064822
    2025. 8. 31.
    €0.068517
    €0.067371
    €0.069838
    €0.067766
    2025. 8. 30.
    €0.064963
    €0.068517
    €0.069052
    €0.064963
    2025. 8. 29.
    €0.067687
    €0.064963
    €0.067687
    €0.064487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 13 minutes and 0 seconds

    Explore Our Other Products for XDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,648
    1.11%
    Market Cap€2.22T
    Volume€35.59B
    2
    4,332.42
    0.64%
    Market Cap€522.76B
    Volume€27.51B
    4
    2.81
    0.32%
    Market Cap€167.14B
    Volume€4.43B
    5
    845.84
    0.14%
    Market Cap€117.74B
    Volume€632.73M
    6
    204.46
    1.22%
    Market Cap€110.58B
    Volume€5.15B
    9
    0.21
    0.27%
    Market Cap€32.29B
    Volume€1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    93
    0.02
    1.21%
    Market Cap€1.28B
    Volume€5.19M
    94
    87.27
    1.61%
    Market Cap€1.27B
    Volume€10.53M
    95
    3.21
    3.36%
    Market Cap€1.23B
    Volume€20.58M
    Market Cap€1.21B
    Volume€27.46M
    98
    3,922.66
    0.73%
    Market Cap€1.16B
    Volume€5.86M

    Data provided by Coingecko API