XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0.077947 -1.09%
Market Cap
€1.16B
1.04%
Volume (24)
27,767,852
0.84%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0.077947

Price Change

€-0.00085677547
1.09%
24h Low / 24h High
€0.077346 / €0.080303

Trading Volume

€27,767,852
0.84%
Volume / Market Cap
0.023858185
Market Dominance
0.035645664%
Market Rank
#106

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€1,163,871,100
1.04%

Fully Diluted
Market Cap

€2,958,220,800
2.56%

XDC Network Price Yesterday

Yesterday's Low / High
€0.079949575 / €0.08004885
Yesterday's Open / Close
€0.08004885 / €0.079949575
Yesterday's Change
2.57%
Yesterday's Volume
€28,028,524

XDC Network Price History

7d Low / 7d High
€0.065497837 / €0.08645551
30d Low / 30d High
€0.077704937 / €0.080810403
90d Low / 90d High
€0.068910423 / €0.083126368
52 Week Low / 52 Week High
€0.063019399 / €0.083126368
All Time High8월 21일, 2021 (3 years ago)
€0.164789
52.69%
All Time Low7월 22일, 2019 (5 years ago)
€0.00035238
22023.65%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to EUR)

XDCEUR by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.08
XDC/EUR
€0.000288
€0
Recently

XDC Network Historical Price Data (EUR)

Date
2024. 12. 25.
€0.079882
€0
€0.080049
€0.077705
2024. 12. 24.
€0.081325
€0.079882
€0.083126
€0.078791
2024. 12. 23.
€0.072613
€0.081325
€0.079712
€0.07093
2024. 12. 22.
€0.071733
€0.072613
€0.075453
€0.06891
2024. 12. 21.
€0.07037
€0.071733
€0.076108
€0.07037
2024. 12. 20.
€0.068076
€0.07037
€0.069969
€0.063019
2024. 12. 19.
€0.069734
€0.068076
€0.073151
€0.065851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,274
0.13%
Market Cap€1.94T
Volume€37.32B
2
3,435.66
1.55%
Market Cap€413.73B
Volume€17.91B
4
2.25
2.07%
Market Cap€128.91B
Volume€3.53B
5
707.4
0.59%
Market Cap€103.23B
Volume€827.54M
6
194.92
2.07%
Market Cap€93.4B
Volume€3.21B
7
0.33
2.25%
Market Cap€47.99B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

103
0.78
5.72%
Market Cap€1.18B
Volume€112.86M
104
3,400.11
1.51%
Market Cap€1.18B
Volume€6.97M
105
6.7
8.43%
Market Cap€1.18B
Volume€23.98M
107
0.83
3.99%
Market Cap€1.12B
Volume€98.2M
108
Market Cap€1.1B
Volume€40.76M

Data provided by Coingecko API