XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
0.079926+ 9.12%
Market Cap
€1.26B
9.23%
Volume (24)
42,208,728
1.96%
Circulating Supply
15,691,322,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
€0.079926

Price Change

€0.0066787
9.12%
24h Low / 24h High
€0.073123 / €0.088694

Trading Volume

€42,208,728
1.96%
Volume / Market Cap
0.03360738
Market Dominance
0.043654186%
Market Rank
#73

XDC Network Supply

Circulating Supply
15,691,322,481.15 XDC
Total Supply
37,974,856,529.25 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
€1,255,936,300
9.23%

Fully Diluted
Market Cap

€3,039,514,300
7.53%

XDC Network Price Yesterday

Yesterday's Low / High
€0.074118314 / €0.074748839
Yesterday's Open / Close
€0.074748839 / €0.074118314
Yesterday's Change
7.38%
Yesterday's Volume
€34,463,717

XDC Network Price History

7d Low / 7d High
€0.073163978 / €0.093029547
30d Low / 30d High
€0.069750073 / €0.079013387
90d Low / 90d High
€0.069750073 / €0.083305736
52 Week Low / 52 Week High
€0.069750073 / €0.086912553
All Time High8월 21일, 2021 (3 years ago)
€0.164789
51.33%
All Time Low7월 22일, 2019 (5 years ago)
€0.00035238
22661.39%

Data provided by Coingecko API

XDC to EUR converter

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to EUR)

XDCEUR by TradingView

XDC Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitstamp
Bitstamp
€0.08
XDC/EUR
€0.000257
€0
Recently

XDC Network Historical Price Data (EUR)

Date
2025. 2. 25.
€0.075215
€0
€0.075215
€0.06975
2025. 2. 24.
€0.08112
€0.075215
€0.081166
€0.076301
2025. 2. 23.
€0.083136
€0.08112
€0.083198
€0.0794
2025. 2. 22.
€0.081711
€0.083136
€0.083306
€0.081711
2025. 2. 21.
€0.085153
€0.081711
€0.085502
€0.080508
2025. 2. 20.
€0.086341
€0.085153
€0.086447
€0.084252
2025. 2. 19.
€0.086072
€0.086341
€0.086913
€0.084438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,974
3.41%
Market Cap€1.66T
Volume€51.67B
2
2,286.68
5.43%
Market Cap€275.44B
Volume€19.68B
4
2.16
1.73%
Market Cap€125.52B
Volume€6.91B
5
596.23
2.43%
Market Cap€86.91B
Volume€1.12B
6
130.98
6.98%
Market Cap€65.3B
Volume€4.83B
8
0.2
3.19%
Market Cap€29.26B
Volume€1.98B

Data provided by Coingecko API

More Cryptocurrencies

70
11.33
1.45%
Market Cap€1.39B
Volume€49,775
71
2,182.62
5.24%
Market Cap€1.32B
Volume€60.81M
72
1,493.84
4.19%
Market Cap€1.28B
Volume€326.75M
74
Market Cap€1.25B
Volume€2.58M
Market Cap€1.22B
Volume€1.7M

Data provided by Coingecko API