Maker (MKR) Live Price

Maker logo
MKRMaker
RUB 136,938 -6.23%
Market Cap
RUB 121.56B
6.73%
Volume (24)
RUB 12,708,930,000
1.02%
Circulating Supply
891,372 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
RUB 136,938

Price Change

RUB -9,098.6525
6.23%
24h Low / 24h High
RUB 134,138 / RUB 147,268

Trading Volume

RUB 12,708,930,000
1.02%
Volume / Market Cap
0.10454979
Market Dominance
0.030488814%
Market Rank
#98

Maker Supply

Circulating Supply
891,372.183 MKR
Total Supply
920,012.748 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
RUB 121,558,640,000
6.73%

Fully Diluted
Market Cap

RUB 125,464,420,000
5.28%

Maker Price Yesterday

Yesterday's Low / High
RUB 143,052.63 / RUB 144,883.28
Yesterday's Open / Close
RUB 143,052.63 / RUB 144,883.28
Yesterday's Change
4.88%
Yesterday's Volume
RUB 13,641,702,000

Maker Price History

7d Low / 7d High
RUB 1,316.7201 / RUB 1,631.8792
30d Low / 30d High
RUB 143,052.63 / RUB 148,311.77
90d Low / 90d High
RUB 143,052.63 / RUB 156,502.76
52 Week Low / 52 Week High
RUB 143,052.63 / RUB 175,421.15
All Time High5월 3일, 2021 (3 years ago)
RUB 471,909
71.48%
All Time Low3월 16일, 2020 (4 years ago)
RUB 12,561.32
971.55%

Data provided by Coingecko API

MKR to RUB converter

Maker
MakerMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to RUB)

MKRRUB by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 146,338.683493
RUB 0
RUB 147,123.593224
RUB 143,052.634646
2025. 1. 11.
RUB 149,668.037295
RUB 146,338.683493
RUB 150,154.266351
RUB 146,411.233684
2025. 1. 10.
RUB 149,765.702839
RUB 149,668.037295
RUB 152,269.626535
RUB 148,571.053754
2025. 1. 9.
RUB 154,745.557657
RUB 149,765.702839
RUB 156,502.755812
RUB 148,498.918835
2025. 1. 8.
RUB 160,178.551021
RUB 154,745.557657
RUB 160,951.508403
RUB 150,797.025064
2025. 1. 7.
RUB 175,388.389756
RUB 160,178.551021
RUB 175,421.148034
RUB 160,309.724552
2025. 1. 6.
RUB 172,999.74539
RUB 175,388.389756
RUB 175,073.205798
RUB 170,075.746912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,339
3.39%
Market CapRUB 1.81T
VolumeRUB 41.56B
2
RUB 3,072.97
5.64%
Market CapRUB 369.8B
VolumeRUB 20.99B
3
RUB 2.39
4.95%
Market CapRUB 137.38B
VolumeRUB 6.65B
5
RUB 668.62
3.50%
Market CapRUB 97.49B
VolumeRUB 839.58M
6
RUB 176.83
5.87%
Market CapRUB 85.49B
VolumeRUB 3.36B
7
RUB 0.319282
5.32%
Market CapRUB 47.06B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

94
Market CapRUB 125.57B
VolumeRUB 1.21B
96
RUB 106.45
2.08%
Market CapRUB 124.19B
VolumeRUB 18.58M
97
RUB 123.27
4.81%
Market CapRUB 122.79B
VolumeRUB 717.05M
99
RUB 20.34
5.67%
Market CapRUB 119.08B
VolumeRUB 4.17B
100
RUB 75.59
6.67%
Market CapRUB 114.07B
VolumeRUB 11.51B

Data provided by Coingecko API