Maker (MKR) Live Price

Maker logo
MKRMaker
RUB 146,454 -1.75%
Market Cap
RUB 128.82B
1.93%
Volume (24)
RUB 27,352,125,000
0.15%
Circulating Supply
880,443 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
RUB 146,454

Price Change

RUB -2,611.9477
1.75%
24h Low / 24h High
RUB 143,076 / RUB 156,379

Trading Volume

RUB 27,352,125,000
0.15%
Volume / Market Cap
0.21233536
Market Dominance
0.049740499%
Market Rank
#81

Maker Supply

Circulating Supply
880,443.138 MKR
Total Supply
910,763.918 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
RUB 128,815,690,000
1.93%

Fully Diluted
Market Cap

RUB 133,251,860,000
1.66%

Maker Price Yesterday

Yesterday's Low / High
RUB 148,110.4 / RUB 149,444.36
Yesterday's Open / Close
RUB 149,444.36 / RUB 148,110.4
Yesterday's Change
1.56%
Yesterday's Volume
RUB 35,547,489,000

Maker Price History

7d Low / 7d High
RUB 1,317.9083 / RUB 1,620.6864
30d Low / 30d High
RUB 143,585.9 / RUB 151,358.91
90d Low / 90d High
RUB 140,327.64 / RUB 151,358.91
52 Week Low / 52 Week High
RUB 109,851.7 / RUB 158,839.85
All Time High5월 3일, 2021 (3 years ago)
RUB 471,909
68.98%
All Time Low3월 16일, 2020 (4 years ago)
RUB 12,561.32
1065.25%

Data provided by Coingecko API

MKR to RUB converter

Maker
MakerMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to RUB)

MKRRUB by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 147,596.981083
RUB 0
RUB 151,358.90738
RUB 143,585.90276
2024. 11. 11.
RUB 143,925.916063
RUB 147,596.981083
RUB 148,236.376357
RUB 142,007.521565
2024. 11. 10.
RUB 145,101.674538
RUB 143,925.916063
RUB 151,174.239923
RUB 140,327.637088
2024. 11. 9.
RUB 144,826.020145
RUB 145,101.674538
RUB 147,772.261099
RUB 142,304.967516
2024. 11. 8.
RUB 147,859.460329
RUB 144,826.020145
RUB 147,859.460329
RUB 143,738.958087
2024. 11. 7.
RUB 134,403.822824
RUB 147,859.460329
RUB 158,839.85026
RUB 134,403.822824
2024. 11. 6.
RUB 109,851.701754
RUB 134,403.822824
RUB 137,193.178175
RUB 109,851.701754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,421
2.78%
Market CapRUB 1.79T
VolumeRUB 136.95B
2
RUB 3,190.31
1.79%
Market CapRUB 384.17B
VolumeRUB 66.52B
4
RUB 215.08
1.40%
Market CapRUB 101.55B
VolumeRUB 13.88B
5
RUB 620.29
0.93%
Market CapRUB 90.6B
VolumeRUB 3.1B
6
RUB 0.398952
4.31%
Market CapRUB 58.53B
VolumeRUB 33.73B
7
RUB 0.69144
2.44%
Market CapRUB 39.33B
VolumeRUB 8.56B

Data provided by Coingecko API

More Cryptocurrencies

78
RUB 492.1
7.53%
Market CapRUB 130.25B
VolumeRUB 31.01B
79
RUB 1,080.87
0.07%
Market CapRUB 130.03B
VolumeRUB 46.24M
80
RUB 8,908,200
3.13%
Market CapRUB 129.6B
VolumeRUB 45.51B
82
RUB 6,322.41
9.24%
Market CapRUB 125.17B
VolumeRUB 13.38B
83
RUB 86.45
0.96%
Market CapRUB 124.02B
VolumeRUB 47.08B

Data provided by Coingecko API