Maker (MKR) Live Price

Maker logo
MKRMaker
RUB 272,883-12.65%
Market Cap
RUB 252.39B
12.67%
Volume (24)
RUB 16,133,538,000
4.84%
Circulating Supply
924,710 MKR
Issue Date
2017. 11. 25.

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
RUB 272,883

Price Change

RUB -39,513.617
12.65%
24h Low / 24h High
RUB 260,608 / RUB 316,418

Trading Volume

RUB 16,133,538,000
4.84%
Volume / Market Cap
0.063923351
Market Dominance
0.09827133%
Market Rank
#43

Maker Supply

Circulating Supply
924,709.716 MKR
Total Supply
977,631.037 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
RUB 252,388,800,000
12.67%

Fully Diluted
Market Cap

RUB 266,833,060,000
12.95%

Maker Price Yesterday

Yesterday's Low / High
RUB 313,165.92 / RUB 313,928.82
Yesterday's Open / Close
RUB 313,928.82 / RUB 313,165.92
Yesterday's Change
12.97%
Yesterday's Volume
RUB 9,805,616,000

Maker Price History

7d Low / 7d High
RUB 3,208.1589 / RUB 3,817.5914
30d Low / 30d High
RUB 308,320.09 / RUB 319,657.97
90d Low / 90d High
RUB 308,320.09 / RUB 353,610.22
52 Week Low / 52 Week High
RUB 308,320.09 / RUB 367,833.72
All Time High5월 3일, 2021 (2 years ago)
RUB 471,909
42.16%
All Time Low3월 16일, 2020 (4 years ago)
RUB 12,561.32
2072.85%

Data provided by Coingecko API

MKR to RUB converter

Maker
MakerMKR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to RUB)

MKRRUB by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 310,651.879192
RUB 0
RUB 319,657.966976
RUB 308,320.094819
2024. 4. 10.
RUB 315,426.972509
RUB 310,651.879192
RUB 318,571.979604
RUB 308,829.069664
2024. 4. 9.
RUB 345,387.870895
RUB 315,426.972509
RUB 345,387.870895
RUB 316,774.681471
2024. 4. 8.
RUB 336,601.950787
RUB 345,387.870895
RUB 353,610.216323
RUB 328,479.604019
2024. 4. 7.
RUB 342,859.734074
RUB 336,601.950787
RUB 345,499.617887
RUB 332,137.61178
2024. 4. 6.
RUB 339,891.769153
RUB 342,859.734074
RUB 345,760.482984
RUB 339,891.769153
2024. 4. 5.
RUB 365,290.245571
RUB 339,891.769153
RUB 367,833.715065
RUB 338,900.720993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,780
4.84%
Market CapRUB 1.31T
VolumeRUB 35.51B
2
RUB 3,214.2
8.27%
Market CapRUB 386.12B
VolumeRUB 21.54B
4
RUB 595.82
1.48%
Market CapRUB 91.7B
VolumeRUB 3.38B
8
RUB 0.546694
10.39%
Market CapRUB 30.1B
VolumeRUB 2.7B
11
RUB 0.498092
15.05%
Market CapRUB 17.57B
VolumeRUB 1.09B
594
RUB 0.978539
2.18%
Market CapRUB 69M
VolumeRUB 2.63M

Data provided by Coingecko API

More Cryptocurrencies

40
RUB 8.05
13.27%
Market CapRUB 287.64B
VolumeRUB 11.27B
41
RUB 106.74
19.43%
Market CapRUB 283.29B
VolumeRUB 67.45B
42
RUB 11.73
12.62%
Market CapRUB 269.41B
VolumeRUB 8.37B
44
RUB 252.11
22.90%
Market CapRUB 251.39B
VolumeRUB 63.43B
45
RUB 24.65
14.47%
Market CapRUB 233.16B
VolumeRUB 14.28B

Data provided by Coingecko API