Happy Dog (HAPPYDOG) Live Price

Happy Dog logo
HAPPYDOGHappy Dog
JPY 0.002334+ 2.16%
Market Cap
JPY 2.32M
0.73%
Volume (24)
JPY 1,981
0.11%
Circulating Supply
998,467,510 HAPPYDOG
Issue Date
-

Data provided by Coingecko API

HAPPYDOG price Statistics

Happy Dog Price Today

Happy Dog Price
JPY 0.00233406

Price Change

JPY 0.00004933
2.16%
24h Low / 24h High
JPY 0.00228121 / JPY 0.00237974

Trading Volume

JPY 1,980.65
0.11%
Volume / Market Cap
0.00085371704
Market Dominance
<0.000001%
Market Rank
#10835

Happy Dog Supply

Circulating Supply
998,467,514.22 HAPPYDOG
Total Supply
998,467,514.22 HAPPYDOG
Max Supply
1,000,000,000 HAPPYDOG

Happy Dog Market Cap

Market Cap
JPY 2,320,031
0.73%

Fully Diluted
Market Cap

JPY 2,320,031
0.40%

Happy Dog Price Yesterday

Yesterday's Low / High
JPY 0.002331578 / JPY 0.0023342396
Yesterday's Open / Close
JPY 0.0023342396 / JPY 0.002331578
Yesterday's Change
0.05%
Yesterday's Volume
JPY 5,908.4846

Happy Dog Price History

7d Low / 7d High
JPY 0.000014838055 / JPY 0.000015973651
30d Low / 30d High
JPY 0.0022107896 / JPY 0.002362077
90d Low / 90d High
JPY 0.0021883683 / JPY 0.002362077
52 Week Low / 52 Week High
JPY 0.0021883683 / JPY 0.002362077
All Time High11월 16일, 2024 (10 months ago)
JPY 0.223755
98.96%
All Time Low4월 9일, 2025 (5 months ago)
JPY 0.001106
110.44%

Data provided by Coingecko API

HAPPYDOG to JPY converter

Happy Dog
Happy DogHAPPYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Happy Dog Price Chart (HAPPYDOG to JPY)

HAPPYDOGJPY by TradingView

Happy Dog Exchanges

Instant crypto to crypto exchange coming soon!

Happy Dog Historical Price Data (JPY)

Date
2025. 9. 18.
JPY 0.002296
JPY 0
JPY 0.002362
JPY 0.002294
2025. 9. 16.
JPY 0.00221
JPY 0
JPY 0.00223
JPY 0.002188
2025. 9. 15.
JPY 0.002287
JPY 0.00221
JPY 0.002307
JPY 0.002189
2025. 9. 12.
JPY 0.002238
JPY 0
JPY 0.002342
JPY 0.002238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 30 minutes and 18 seconds

Explore Our Other Products for HAPPYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,278
0.94%
Market CapJPY 2.34T
VolumeJPY 43.2B
2
JPY 4,598.68
0.00%
Market CapJPY 555.12B
VolumeJPY 29.12B
3
JPY 3.08
0.25%
Market CapJPY 184.11B
VolumeJPY 6.32B
5
JPY 981.8
0.58%
Market CapJPY 136.61B
VolumeJPY 2.45B
6
JPY 247.86
0.88%
Market CapJPY 134.55B
VolumeJPY 9.42B
8
JPY 0.279144
1.93%
Market CapJPY 42.14B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

10825
JPY 0.02333705
0.11%
Market CapJPY 2.33M
VolumeJPY 13,896
10826
JPY 0.00332892
2.45%
Market CapJPY 2.33M
VolumeJPY 316
10827
JPY 0.0233106
0.67%
Market CapJPY 2.33M
VolumeJPY 53,585
10837
JPY 0.00233009
1.92%
Market CapJPY 2.33M
VolumeJPY 31,888
10828
JPY 0.00231528
0.22%
Market CapJPY 2.31M
VolumeJPY 184

Data provided by Coingecko API