Happy Dog (HAPPYDOG) Live Price

Happy Dog logo
HAPPYDOGHappy Dog
JPY 0.002647+ 4.03%
Market Cap
JPY 2.64M
4.03%
Volume (24)
JPY 7,335
0.35%
Circulating Supply
999,349,810 HAPPYDOG
Issue Date
-

Data provided by Coingecko API

HAPPYDOG price Statistics

Happy Dog Price Today

Happy Dog Price
JPY 0.00264667

Price Change

JPY 0.00010248
4.03%
24h Low / 24h High
JPY 0.00254419 / JPY 0.00269799

Trading Volume

JPY 7,335.2
0.35%
Volume / Market Cap
0.0027732881
Market Dominance
<0.000001%
Market Rank
#8173

Happy Dog Supply

Circulating Supply
999,349,813.47 HAPPYDOG
Total Supply
999,349,813.47 HAPPYDOG
Max Supply
1,000,000,000 HAPPYDOG

Happy Dog Market Cap

Market Cap
JPY 2,644,947
4.03%

Fully Diluted
Market Cap

JPY 2,644,947
0.89%

Happy Dog Price Yesterday

Yesterday's Low / High
JPY 0.0026656852 / JPY 0.0026750298
Yesterday's Open / Close
JPY 0.0026750298 / JPY 0.0026656852
Yesterday's Change
0.89%
Yesterday's Volume
JPY 2,280.1742

Happy Dog Price History

7d Low / 7d High
JPY 0.000014901371 / JPY 0.000022204267
30d Low / 30d High
JPY 0.0023197784 / JPY 0.0026750298
90d Low / 90d High
JPY 0.0023197784 / JPY 0.002888327
52 Week Low / 52 Week High
JPY 0.0023197784 / JPY 0.0035017688
All Time High11월 16일, 2024 (2 months ago)
JPY 0.223755
98.81%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.00220846
20.24%

Data provided by Coingecko API

HAPPYDOG to JPY converter

Happy Dog
Happy DogHAPPYDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Happy Dog Price Chart (HAPPYDOG to JPY)

HAPPYDOGJPY by TradingView

Happy Dog Exchanges

Instant crypto to crypto exchange coming soon!

Happy Dog Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.00252
JPY 0
JPY 0.002675
JPY 0.00232
2025. 2. 1.
JPY 0.002785
JPY 0
JPY 0.002808
JPY 0.002725
2025. 1. 31.
JPY 0.002813
JPY 0.002785
JPY 0.002888
JPY 0.002759
2025. 1. 30.
JPY 0.003243
JPY 0.002813
JPY 0.003434
JPY 0.002823
2025. 1. 29.
JPY 0.003235
JPY 0.003243
JPY 0.00333
JPY 0.003213
2025. 1. 28.
JPY 0.00337
JPY 0.003235
JPY 0.003502
JPY 0.003232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,037
0.08%
Market CapJPY 1.96T
VolumeJPY 74.43B
2
JPY 2,812.85
4.05%
Market CapJPY 339.96B
VolumeJPY 51.15B
3
JPY 2.63
0.80%
Market CapJPY 151.57B
VolumeJPY 12.09B
5
JPY 214.46
3.34%
Market CapJPY 104.49B
VolumeJPY 8.61B
6
JPY 580.63
2.14%
Market CapJPY 84.91B
VolumeJPY 1.7B
8
JPY 0.26935
1.00%
Market CapJPY 39.84B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

8167
JPY 0.0032562
1.27%
Market CapJPY 2.66M
VolumeJPY 317
8168
JPY 0.446838
0.34%
Market CapJPY 2.65M
VolumeJPY 3,016
8169
JPY 0.00268093
3.85%
Market CapJPY 2.65M
VolumeJPY 6,797
8170
JPY 0.00030686
0.82%
Market CapJPY 2.65M
VolumeJPY 17,962
8176
JPY 0.00264667
4.03%
Market CapJPY 2.64M
VolumeJPY 7,335

Data provided by Coingecko API