Marutaro ($MARU) Live Price

Marutaro logo
$MARUMarutaro
JPY 0.005749 -10.59%
Market Cap
JPY 51.96M
10.79%
Volume (24)
JPY 34,548
0.64%
Circulating Supply
9,057,384,900 $MARU
Issue Date
-

Data provided by Coingecko API

$MARU price Statistics

Marutaro Price Today

Marutaro Price
JPY 0.0057491

Price Change

JPY -0.00068117172
10.59%
24h Low / 24h High
JPY 0.00561032 / JPY 0.00660283

Trading Volume

JPY 34,548
0.64%
Volume / Market Cap
0.00066491944
Market Dominance
0.00001252028%
Market Rank
#4495

Marutaro Supply

Circulating Supply
9,057,384,878.913 $MARU
Total Supply
9,698,701,630.523 $MARU
Max Supply
10,000,000,000 $MARU

Marutaro Market Cap

Market Cap
JPY 51,958,174
10.79%

Fully Diluted
Market Cap

JPY 55,637,122
8.32%

Marutaro Price Yesterday

Yesterday's Low / High
JPY 0.0062366533 / JPY 0.0062770609
Yesterday's Open / Close
JPY 0.0062366533 / JPY 0.0062770609
Yesterday's Change
8.12%
Yesterday's Volume
JPY 1,216,998.4

Marutaro Price History

7d Low / 7d High
JPY 0.000039146601 / JPY 0.000068195953
30d Low / 30d High
JPY 0.0062366533 / JPY 0.01009607
90d Low / 90d High
JPY 0.0062366533 / JPY 0.01009607
52 Week Low / 52 Week High
JPY 0.0062366533 / JPY 0.010956506
All Time High12월 8일, 2024 (3 months ago)
JPY 0.02623517
78.29%
All Time Low1월 23일, 2025 (1 months ago)
JPY 0.0037312
52.64%

Data provided by Coingecko API

$MARU to JPY converter

Marutaro
Marutaro$MARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marutaro Price Chart ($MARU to JPY)

$MARUJPY by TradingView

Marutaro Exchanges

Instant crypto to crypto exchange coming soon!

Marutaro Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.009678
JPY 0
JPY 0.009805
JPY 0.006237
2025. 3. 8.
JPY 0.009697
JPY 0.009678
JPY 0.010096
JPY 0.009697
2025. 3. 7.
JPY 0.009581
JPY 0.009697
JPY 0.010025
JPY 0.00918
2025. 3. 6.
JPY 0.009655
JPY 0.009581
JPY 0.009973
JPY 0.009506
2025. 3. 4.
JPY 0.009263
JPY 0
JPY 0.009342
JPY 0.008753
2025. 3. 3.
JPY 0.010957
JPY 0.009263
JPY 0.010957
JPY 0.009105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,107
4.67%
Market CapJPY 1.57T
VolumeJPY 59.58B
2
JPY 1,862.87
8.81%
Market CapJPY 223.25B
VolumeJPY 36.43B
4
JPY 2.07
5.69%
Market CapJPY 119.87B
VolumeJPY 6.84B
5
JPY 536.31
4.19%
Market CapJPY 77.76B
VolumeJPY 1.25B
6
JPY 118.81
7.63%
Market CapJPY 60.12B
VolumeJPY 6.36B
9
JPY 0.157204
8.38%
Market CapJPY 23.31B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4414
JPY 0.084557
5.81%
Market CapJPY 56.36M
VolumeJPY 699,655
4396
JPY 0.01646915
3.54%
Market CapJPY 56.3M
VolumeJPY 353,436
4401
JPY 1.82
1.63%
Market CapJPY 56.29M
VolumeJPY 1.34M
4403
JPY 0.625612
19.32%
Market CapJPY 56.27M
VolumeJPY 2.8M
4402
JPY 0.058042
6.21%
Market CapJPY 56.27M
VolumeJPY 8,730
4407
JPY 0.239022
0.23%
Market CapJPY 56.24M
VolumeJPY 36,145
4404
Market CapJPY 56.2M
VolumeJPY 5.62M
4418
JPY 0.754651
4.91%
Market CapJPY 56.18M
VolumeJPY 3.49M
4409
JPY 0.0057429
11.15%
Market CapJPY 56.17M
VolumeJPY 166,199
4406
JPY 41.89
7.29%
Market CapJPY 56.16M
VolumeJPY 220,114
4408
JPY 0.056269
6.01%
Market CapJPY 56.11M
VolumeJPY 2.24M
4411
Market CapJPY 56.1M
VolumeJPY 97.11M
4412
Market CapJPY 56.09M
VolumeJPY 3.65M
4405
JPY 0.114918
0.44%
Market CapJPY 56.09M
VolumeJPY 851,161
4413
JPY 0.00024465
9.35%
Market CapJPY 56M
VolumeJPY 67,077
4415
JPY 0.098585
29.02%
Market CapJPY 55.91M
VolumeJPY 3.78M
4416
JPY 0.03369463
6.07%
Market CapJPY 55.86M
VolumeJPY 104,386
4417
JPY 0.055819
20.32%
Market CapJPY 55.83M
VolumeJPY 3.74M
4419
JPY 0.06504
8.74%
Market CapJPY 55.79M
VolumeJPY 657,247
4420
Market CapJPY 55.79M
VolumeJPY 95.3M
4421
JPY 0.062278
11.72%
Market CapJPY 55.78M
VolumeJPY 960,598
4422
JPY 11.15
11.14%
Market CapJPY 55.77M
VolumeJPY 11.45M
4423
JPY 0.055211
16.72%
Market CapJPY 55.76M
VolumeJPY 19.13M
4424
JPY 135.41
1.60%
Market CapJPY 55.73M
VolumeJPY 1.41M
4436
JPY 0.558054
20.54%
Market CapJPY 55.68M
VolumeJPY 1.3M
4429
Market CapJPY 55.68M
VolumeJPY 332,038
Market CapJPY 55.61M
VolumeJPY 936,744
4425
JPY 0.058279
5.52%
Market CapJPY 55.56M
VolumeJPY 113,151
4427
JPY 0.384385
5.78%
Market CapJPY 55.53M
VolumeJPY 18,539
4437
JPY 0.233339
1.38%
Market CapJPY 55.46M
VolumeJPY 199,876
4430
JPY 0.556
14.47%
Market CapJPY 55.38M
VolumeJPY 418,436
4431
JPY 0.055565
17.17%
Market CapJPY 55.38M
VolumeJPY 2.9M
4432
Market CapJPY 55.38M
VolumeJPY 409,289
4433
JPY 0.192863
11.74%
Market CapJPY 55.36M
VolumeJPY 24.89M
4434
JPY 0.585144
7.23%
Market CapJPY 55.34M
VolumeJPY 15.63M
4428
JPY 0
2.54%
Market CapJPY 55.32M
VolumeJPY 78,768
4435
JPY 0.516021
24.27%
Market CapJPY 55.32M
VolumeJPY 504,895
4454
JPY 1.094
7.88%
Market CapJPY 55.23M
VolumeJPY 34,491
4438
JPY 0.058744
1.77%
Market CapJPY 55.23M
VolumeJPY 1.89M
4439
JPY 11.16
0%
Market CapJPY 55.51M
VolumeJPY 335
4444
JPY 55.18
3.65%
Market CapJPY 55.18M
VolumeJPY 44,183
4451
JPY 1.043
1.49%
Market CapJPY 55.16M
VolumeJPY 33.76M
4440
JPY 0.054954
20.26%
Market CapJPY 55.05M
VolumeJPY 5.81M
4441
JPY 0.296271
5.04%
Market CapJPY 55.04M
VolumeJPY 9,811
4442
JPY 0.058213
1.89%
Market CapJPY 55M
VolumeJPY 3.73M
4443
JPY 0.211914
0%
Market CapJPY 56.71M
VolumeJPY 26
4452
JPY 1.34
7.23%
Market CapJPY 54.94M
VolumeJPY 3.62M
4445
JPY 0.00000015
3.96%
Market CapJPY 54.88M
VolumeJPY 1,228
4446
JPY 1.76
0.32%
Market CapJPY 54.87M
VolumeJPY 220,377
4447
JPY 0.00000549
8.53%
Market CapJPY 54.85M
VolumeJPY 902,996
4455
JPY 0.054757
25.77%
Market CapJPY 54.76M
VolumeJPY 1.61M
4448
JPY 0.00000055
6.69%
Market CapJPY 54.66M
VolumeJPY 594
4450
JPY 0.00011408
0.25%
Market CapJPY 54.72M
VolumeJPY 7.88M
4449
JPY 0.346358
10.99%
Market CapJPY 54.66M
VolumeJPY 361,372
4453
JPY 0.00588372
0.13%
Market CapJPY 54.43M
VolumeJPY 46,547
4461
JPY 0.060524
20.18%
Market CapJPY 54.36M
VolumeJPY 1.79M
4456
JPY 0.054562
0%
Market CapJPY 54.56M
VolumeJPY 298,356
4458
JPY 0.168091
8.58%
Market CapJPY 54.21M
VolumeJPY 370,997
4459
JPY 0.054312
42.72%
Market CapJPY 54.19M
VolumeJPY 1.76M
4457
JPY 0.071927
11.96%
Market CapJPY 54.17M
VolumeJPY 259,609
4460
JPY 1.46
4.49%
Market CapJPY 53.99M
VolumeJPY 3,653
4466
JPY 0.053969
8.22%
Market CapJPY 53.97M
VolumeJPY 977,565
4463
JPY 4.89
6.05%
Market CapJPY 53.88M
VolumeJPY 17.96M
4462
JPY 4.16
5.81%
Market CapJPY 53.77M
VolumeJPY 15,737
4464
JPY 0.816517
8.12%
Market CapJPY 53.53M
VolumeJPY 324,434
4470
JPY 0.219805
0.13%
Market CapJPY 53.62M
VolumeJPY 23.05M
4390
JPY 5.21
1.17%
Market CapJPY 53.53M
VolumeJPY 14.94M
4465
JPY 0.054026
0.90%
Market CapJPY 53.49M
VolumeJPY 236.83M
4474
JPY 0.00000667
8.94%
Market CapJPY 53.38M
VolumeJPY 33,226
4467
JPY 3.06
1.76%
Market CapJPY 53.37M
VolumeJPY 20.83M
4471
JPY 0.511933
5.94%
Market CapJPY 53.36M
VolumeJPY 661,794
4468
JPY 0.205226
2.11%
Market CapJPY 53.35M
VolumeJPY 956,909
4469
JPY 1.96
0%
Market CapJPY 56.37M
VolumeJPY 1,269
4472
Market CapJPY 53.05M
VolumeJPY 7,414
4473
JPY 5.97
5.06%
Market CapJPY 53.02M
VolumeJPY 25.45M
4475
JPY 0.053301
16.33%
Market CapJPY 52.98M
VolumeJPY 2.45M
4476
JPY 0.00538255
16.07%
Market CapJPY 52.9M
VolumeJPY 684,615
4477
JPY 0.151934
12.73%
Market CapJPY 52.89M
VolumeJPY 2.09M
4478
JPY 0.943251
7.28%
Market CapJPY 52.81M
VolumeJPY 398
4487
JPY 0.06877
11.29%
Market CapJPY 52.8M
VolumeJPY 750,754
Market CapJPY 53.02M
VolumeJPY 4,372
4488
JPY 0.00005271
15.23%
Market CapJPY 52.71M
VolumeJPY 683,671
4480
JPY 12.73
0.04%
Market CapJPY 52.7M
VolumeJPY 192,697
4482
JPY 0.0371629
14.62%
Market CapJPY 52.56M
VolumeJPY 427,972
4483
JPY 146.36
0.04%
Market CapJPY 52.73M
VolumeJPY 579
4484
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4485
JPY 2.94
0%
Market CapJPY 52.8M
VolumeJPY 180,045
4486
JPY 0.054214
5.14%
Market CapJPY 52.53M
VolumeJPY 928,308
4481
JPY 0.749846
3.08%
Market CapJPY 52.44M
VolumeJPY 8.02M
4489
JPY 0.605873
9.67%
Market CapJPY 52.35M
VolumeJPY 4.08M
4490
JPY 0.05232
11.64%
Market CapJPY 52.32M
VolumeJPY 6,691
4491
JPY 0.055111
2.55%
Market CapJPY 52.31M
VolumeJPY 3.86M
4494
JPY 2.49
0.34%
Market CapJPY 52.19M
VolumeJPY 170,923
4503
JPY 0.521861
5.52%
Market CapJPY 52.19M
VolumeJPY 1.29M
4504
JPY 0.517959
8.36%
Market CapJPY 52.16M
VolumeJPY 6.85M
4497
JPY 1.017
2.73%
Market CapJPY 52.14M
VolumeJPY 3.17M
4499
JPY 2.27
6.31%
Market CapJPY 52.12M
VolumeJPY 7,884
4493
Market CapJPY 53.06M
VolumeJPY 17,915
4498
JPY 0.02131655
1.48%
Market CapJPY 52.07M
VolumeJPY 43,028
4414
JPY 0.084557
5.81%
Market CapJPY 56.36M
VolumeJPY 699,655
4396
JPY 0.01646915
3.54%
Market CapJPY 56.3M
VolumeJPY 353,436

Data provided by Coingecko API