Marutaro ($MARU) Live Price

Marutaro logo
$MARUMarutaro
BRL 0.000389 -16.52%
Market Cap
BRL 3.54M
16.16%
Volume (24)
BRL 27,755
0.00%
Circulating Supply
9,060,884,900 $MARU
Issue Date
-

Data provided by Coingecko API

$MARU price Statistics

Marutaro Price Today

Marutaro Price
BRL 0.00038908

Price Change

BRL -0.000077011749
16.52%
24h Low / 24h High
BRL 0.00039062 / BRL 0.00046669

Trading Volume

BRL 27,755
0.00%
Volume / Market Cap
0.0078417999
Market Dominance
0.00002037063%
Market Rank
#4101

Marutaro Supply

Circulating Supply
9,060,884,878.913 $MARU
Total Supply
9,698,701,630.523 $MARU
Max Supply
10,000,000,000 $MARU

Marutaro Market Cap

Market Cap
BRL 3,539,366
16.16%

Fully Diluted
Market Cap

BRL 3,788,510
15.64%

Marutaro Price Yesterday

Yesterday's Low / High
BRL 0.00046304314 / BRL 0.00046304694
Yesterday's Open / Close
BRL 0.00046304694 / BRL 0.00046304314
Yesterday's Change
15.97%
Yesterday's Volume
BRL 11,552.401

Marutaro Price History

7d Low / 7d High
BRL 0.000069620287 / BRL 0.00010156095
30d Low / 30d High
BRL 0.00045281102 / BRL 0.0005182382
90d Low / 90d High
BRL 0.00043801351 / BRL 0.00058219817
52 Week Low / 52 Week High
BRL 0.00039797385 / BRL 0.00058219817
All Time High12월 8일, 2024 (2 months ago)
BRL 0.00106557
63.34%
All Time Low1월 23일, 2025 (1 months ago)
BRL 0.00014225
174.60%

Data provided by Coingecko API

$MARU to BRL converter

Marutaro
Marutaro$MARU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marutaro Price Chart ($MARU to BRL)

$MARUBRL by TradingView

Marutaro Exchanges

Instant crypto to crypto exchange coming soon!

Marutaro Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.000488
BRL 0
BRL 0.00049
BRL 0.000453
2025. 2. 24.
BRL 0.000567
BRL 0.000488
BRL 0.000567
BRL 0.00049
2025. 2. 23.
BRL 0.000523
BRL 0.000567
BRL 0.000566
BRL 0.000517
2025. 2. 22.
BRL 0.000438
BRL 0.000523
BRL 0.000582
BRL 0.000438
2025. 2. 21.
BRL 0.000403
BRL 0.000438
BRL 0.000455
BRL 0.000399
2025. 2. 20.
BRL 0.000417
BRL 0.000403
BRL 0.000419
BRL 0.000398
2025. 2. 19.
BRL 0.000422
BRL 0.000417
BRL 0.000433
BRL 0.00042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,285
2.87%
Market CapBRL 1.71T
VolumeBRL 59.02B
2
BRL 2,382.57
1.36%
Market CapBRL 287.41B
VolumeBRL 24.17B
4
BRL 2.21
0.95%
Market CapBRL 127.92B
VolumeBRL 7.07B
5
BRL 610.41
0.30%
Market CapBRL 89.05B
VolumeBRL 1.09B
6
BRL 135.09
2.53%
Market CapBRL 67.43B
VolumeBRL 5.14B
8
BRL 0.2
1.50%
Market CapBRL 30.06B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4102
BRL 0.01
10.41%
Market CapBRL 3.53M
VolumeBRL 104,106
Market CapBRL 3.53M
VolumeBRL 344,547
4113
BRL 0.00353422
2.04%
Market CapBRL 3.53M
VolumeBRL 9,999
4104
BRL 0.00037757
1.48%
Market CapBRL 3.53M
VolumeBRL 3,622
4105
BRL 1.76
2.84%
Market CapBRL 3.53M
VolumeBRL 0
4100
BRL 0.00357295
10.96%
Market CapBRL 3.53M
VolumeBRL 7.87M
4120
BRL 0.01
1.06%
Market CapBRL 3.53M
VolumeBRL 97
4106
BRL 0.00054145
12.57%
Market CapBRL 3.53M
VolumeBRL 11,251
4107
BRL 0.01
8.47%
Market CapBRL 3.51M
VolumeBRL 30,658
4108
BRL 37.61
6.49%
Market CapBRL 3.52M
VolumeBRL 20,659
4110
BRL 0.08
3.17%
Market CapBRL 3.51M
VolumeBRL 241,016
4112
BRL 0.01
0.83%
Market CapBRL 3.51M
VolumeBRL 6.6M
4114
BRL 1.4
1.77%
Market CapBRL 3.51M
VolumeBRL 114,512
4118
BRL 0.19
1.73%
Market CapBRL 3.51M
VolumeBRL 169,193
4115
BRL 0.12
1.88%
Market CapBRL 3.51M
VolumeBRL 192
4116
BRL 0.00098992
2.32%
Market CapBRL 3.51M
VolumeBRL 14,696
4117
BRL 0.00126849
1.55%
Market CapBRL 3.51M
VolumeBRL 2.29M
4142
BRL 0.32
8.84%
Market CapBRL 3.51M
VolumeBRL 1.26M
4119
Market CapBRL 3.51M
VolumeBRL 0
4121
BRL 0.00390607
12.43%
Market CapBRL 3.5M
VolumeBRL 22,252
4109
BRL 0.00349868
8.54%
Market CapBRL 3.5M
VolumeBRL 166,836
Market CapBRL 3.47M
VolumeBRL 84
4123
BRL 0.02
0.38%
Market CapBRL 3.5M
VolumeBRL 878
4111
Market CapBRL 3.49M
VolumeBRL 113,637
4124
BRL 0.35
11.73%
Market CapBRL 3.49M
VolumeBRL 22,888
4126
BRL 0.00369782
15.81%
Market CapBRL 3.48M
VolumeBRL 2.44M
4127
BRL 0.00348467
4.04%
Market CapBRL 3.48M
VolumeBRL 68,533
4128
BRL 0.08
0.42%
Market CapBRL 3.48M
VolumeBRL 7,897
4129
BRL 0.28
0.17%
Market CapBRL 3.48M
VolumeBRL 47
4130
BRL 0.00346104
5.35%
Market CapBRL 3.46M
VolumeBRL 63
4131
BRL 0.01
0%
Market CapBRL 3.45M
VolumeBRL 1,527
4132
BRL 0.000448
4.90%
Market CapBRL 3.47M
VolumeBRL 325,681
4125
BRL 0.00346918
23.15%
Market CapBRL 3.47M
VolumeBRL 35,451
4133
BRL 0.0034471
59.84%
Market CapBRL 3.47M
VolumeBRL 632,812
4134
BRL 0.00458797
0.29%
Market CapBRL 3.46M
VolumeBRL 22,088
4144
BRL 0.00000372
2.63%
Market CapBRL 3.45M
VolumeBRL 22,955
4137
BRL 0.00405069
1.22%
Market CapBRL 3.45M
VolumeBRL 40,908
4135
BRL 0.00344702
3.08%
Market CapBRL 3.45M
VolumeBRL 13,225
4138
BRL 0.02
1.80%
Market CapBRL 3.44M
VolumeBRL 1,599
4143
BRL 0.00386941
0.26%
Market CapBRL 3.44M
VolumeBRL 823,419
Market CapBRL 3.57M
VolumeBRL 29,183
4140
BRL 0.00216443
0.23%
Market CapBRL 3.42M
VolumeBRL 262
4136
BRL 0.00343546
8.57%
Market CapBRL 3.44M
VolumeBRL 486,827
4146
BRL 7.09
2.95%
Market CapBRL 3.43M
VolumeBRL 43,489
4141
BRL 0.00000009
0.33%
Market CapBRL 3.43M
VolumeBRL 28,081
4145
BRL 0.00405154
0.92%
Market CapBRL 3.42M
VolumeBRL 26
4151
BRL 0.08
1.42%
Market CapBRL 3.42M
VolumeBRL 116,721
4147
BRL 0.00397869
0.99%
Market CapBRL 3.42M
VolumeBRL 612
4148
BRL 0.00118528
5.16%
Market CapBRL 3.41M
VolumeBRL 323,658
4149
BRL 16.36
0%
Market CapBRL 3.39M
VolumeBRL 15
4150
Market CapBRL 3.41M
VolumeBRL 85,031
4157
BRL 0.08
3.34%
Market CapBRL 3.4M
VolumeBRL 46,569
4152
Market CapBRL 3.39M
VolumeBRL 374,325
4153
Market CapBRL 3.39M
VolumeBRL 122,645
4154
BRL 0.36
3.08%
Market CapBRL 3.39M
VolumeBRL 8,859
4155
BRL 0.03
1.07%
Market CapBRL 3.37M
VolumeBRL 45
4156
BRL 0.00339547
1.65%
Market CapBRL 3.39M
VolumeBRL 16,333
4158
BRL 0.00337066
1.18%
Market CapBRL 3.38M
VolumeBRL 12,330
4159
BRL 0.01
0.40%
Market CapBRL 3.38M
VolumeBRL 39,393
4160
BRL 0.00335371
0%
Market CapBRL 3.35M
VolumeBRL 264
4161
BRL 0.00336499
13.88%
Market CapBRL 3.37M
VolumeBRL 4.69M
4162
BRL 0.01
0.57%
Market CapBRL 3.36M
VolumeBRL 480,779
4163
BRL 0.00264902
3.23%
Market CapBRL 3.36M
VolumeBRL 366,368
4164
BRL 0.00000001
16.04%
Market CapBRL 3.35M
VolumeBRL 12,832
4165
BRL 0.07
2.73%
Market CapBRL 3.35M
VolumeBRL 18,366
4166
BRL 0.04
15.02%
Market CapBRL 3.34M
VolumeBRL 4,677
4168
BRL 0.00007979
4.38%
Market CapBRL 3.34M
VolumeBRL 537,585
4169
BRL 0.00438089
4.27%
Market CapBRL 3.33M
VolumeBRL 5,246
4170
BRL 0.01
0.50%
Market CapBRL 3.33M
VolumeBRL 20,116
4171
BRL 0.07
2.75%
Market CapBRL 3.32M
VolumeBRL 554,720
4173
BRL 0.11
4.68%
Market CapBRL 3.32M
VolumeBRL 299,745
4172
BRL 0.00331924
0.15%
Market CapBRL 3.32M
VolumeBRL 65,294
4174
BRL 0.00333215
6.48%
Market CapBRL 3.32M
VolumeBRL 54,449
4175
Market CapBRL 3.32M
VolumeBRL 3,354
4176
BRL 0.0003556
2.40%
Market CapBRL 3.31M
VolumeBRL 10,723
4177
BRL 0.02
11.12%
Market CapBRL 3.31M
VolumeBRL 8,107
4178
BRL 0.00429769
6.53%
Market CapBRL 3.31M
VolumeBRL 650,157
4179
BRL 0.00328962
18.99%
Market CapBRL 3.31M
VolumeBRL 32,519
4167
Market CapBRL 3.31M
VolumeBRL 92,428
4180
BRL 0.01
9.00%
Market CapBRL 3.31M
VolumeBRL 912,709
4181
BRL 0.03
0%
Market CapBRL 3.32M
VolumeBRL 201,410
4182
BRL 0.00000001
7.24%
Market CapBRL 3.29M
VolumeBRL 18,341
4183
BRL 0.03
3.33%
Market CapBRL 3.3M
VolumeBRL 111
4184
BRL 0.00336586
0.08%
Market CapBRL 3.29M
VolumeBRL 49,778
4186
BRL 0.21
2.40%
Market CapBRL 3.3M
VolumeBRL 4,057
4188
BRL 0.18
0.29%
Market CapBRL 3.29M
VolumeBRL 306,354
4189
BRL 0.01
0.25%
Market CapBRL 3.29M
VolumeBRL 119,162
4190
BRL 0.00050717
10.77%
Market CapBRL 3.29M
VolumeBRL 4,215
4191
BRL 0.00336821
0.47%
Market CapBRL 3.28M
VolumeBRL 239
4187
BRL 0.06
2.52%
Market CapBRL 3.28M
VolumeBRL 623,729
4192
BRL 0.05
2.16%
Market CapBRL 3.28M
VolumeBRL 49,468
4185
BRL 0.01
0.79%
Market CapBRL 3.27M
VolumeBRL 21,778
4193
BRL 0.00004367
5.04%
Market CapBRL 3.27M
VolumeBRL 13,700
4194
BRL 0.03
1.25%
Market CapBRL 3.27M
VolumeBRL 478,036
4195
BRL 0.0032709
2.58%
Market CapBRL 3.27M
VolumeBRL 17,851
4196
BRL 0.03
2.46%
Market CapBRL 3.27M
VolumeBRL 11,115
4198
BRL 0.01
5.85%
Market CapBRL 3.26M
VolumeBRL 141,442
4199
BRL 0.00325458
3.45%
Market CapBRL 3.25M
VolumeBRL 30,922
4200
BRL 0.08
3.14%
Market CapBRL 3.25M
VolumeBRL 320,913
4102
BRL 0.01
10.41%
Market CapBRL 3.53M
VolumeBRL 104,106
Market CapBRL 3.53M
VolumeBRL 344,547

Data provided by Coingecko API