MasterNoder2 (MN2) Live Price

MasterNoder2 logo
MN2MasterNoder2
JPY 0.004026+ 9.92%
Market Cap
JPY 227,200
10.07%
Volume (24)
JPY 3,076
3.80%
Circulating Supply
56,434,798 MN2
Issue Date
-

Data provided by Coingecko API

MN2 price Statistics

MasterNoder2 Price Today

MasterNoder2 Price
JPY 0.00402603

Price Change

JPY 0.0003635
9.92%
24h Low / 24h High
JPY 0.00366165 / JPY 0.00402874

Trading Volume

JPY 3,075.98
3.80%
Volume / Market Cap
0.013538644
Market Dominance
<0.000001%
Market Rank
#5457

MasterNoder2 Supply

Circulating Supply
56,434,797.56 MN2
Total Supply
56,434,797.56 MN2
Max Supply
0 MN2

MasterNoder2 Market Cap

Market Cap
JPY 227,200
10.07%

Fully Diluted
Market Cap

JPY 227,200
0.86%

MasterNoder2 Price Yesterday

Yesterday's Low / High
JPY 0.0039903403 / JPY 0.0039927149
Yesterday's Open / Close
JPY 0.0039903403 / JPY 0.0039927149
Yesterday's Change
0.86%
Yesterday's Volume
JPY 4,029.9169

MasterNoder2 Price History

7d Low / 7d High
JPY 0.000007177342 / JPY 0.000059154854
30d Low / 30d High
JPY 0.0036129883 / JPY 0.0040262098
90d Low / 90d High
JPY 0.0022169537 / JPY 0.0086575001
52 Week Low / 52 Week High
JPY 0.0010312683 / JPY 0.0086575001
All Time High9월 16일, 2024 (19 days ago)
JPY 0.106561
96.22%
All Time Low9월 30일, 2024 (4 days ago)
JPY 0.00103127
290.44%

Data provided by Coingecko API

MN2 to JPY converter

MasterNoder2
MasterNoder2MN2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MasterNoder2 Price Chart (MN2 to JPY)

MN2JPY by TradingView

MasterNoder2 Exchanges

Instant crypto to crypto exchange coming soon!

MasterNoder2 Historical Price Data (JPY)

Date
2024. 10. 4.
JPY 0.003665
JPY 0
JPY 0.004026
JPY 0.003651
2024. 10. 3.
JPY 0.003107
JPY 0.003665
JPY 0.00368
JPY 0.002509
2024. 10. 2.
JPY 0.00559
JPY 0.003107
JPY 0.008658
JPY 0.002965
2024. 10. 1.
JPY 0.001797
JPY 0.00559
JPY 0.004541
JPY 0.001797
2024. 9. 30.
JPY 0.002695
JPY 0.001797
JPY 0.002714
JPY 0.001031
2024. 9. 29.
JPY 0.004816
JPY 0.002695
JPY 0.004817
JPY 0.002685
2024. 9. 28.
JPY 0.005314
JPY 0.004816
JPY 0.005516
JPY 0.004564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

11 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,211
1.17%
Market CapJPY 1.23T
VolumeJPY 20.8B
2
JPY 2,418.7
1.43%
Market CapJPY 291.15B
VolumeJPY 12.16B
4
JPY 562.17
1.66%
Market CapJPY 81.97B
VolumeJPY 646.13M
5
JPY 143.6
2.53%
Market CapJPY 67.25B
VolumeJPY 2.64B
7
JPY 0.531514
1.05%
Market CapJPY 30.06B
VolumeJPY 1.19B
9
JPY 0.10951
0.51%
Market CapJPY 16B
VolumeJPY 624.51M

Data provided by Coingecko API

More Cryptocurrencies

5454
JPY 0.393212
0.38%
Market CapJPY 280,842
VolumeJPY 6.21M
5455
JPY 0.01189751
1.45%
Market CapJPY 256,608
VolumeJPY 780
5456
JPY 0.00028707
2.84%
Market CapJPY 229,653
VolumeJPY 1,056
5458
JPY 0.00001717
1.48%
Market CapJPY 224,469
VolumeJPY 603,131
5459
JPY 11.24
2.05%
Market CapJPY 220,476
VolumeJPY 4,597

Data provided by Coingecko API