MasterNoder2 (MN2) Live Price

MasterNoder2 logo
MN2MasterNoder2
JPY 0.002328 -0.13%
Market Cap
JPY 163,358
0.13%
Volume (24)
JPY 342
0.49%
Circulating Supply
70,162,293 MN2
Issue Date
-

Data provided by Coingecko API

MN2 price Statistics

MasterNoder2 Price Today

MasterNoder2 Price
JPY 0.00232828

Price Change

JPY -0.0000029348897
0.13%
24h Low / 24h High
JPY 0.00232547 / JPY 0.00235657

Trading Volume

JPY 341.74
0.49%
Volume / Market Cap
0.0020919698
Market Dominance
<0.000001%
Market Rank
#11609

MasterNoder2 Supply

Circulating Supply
70,162,293.453 MN2
Total Supply
70,162,293.453 MN2
Max Supply
0 MN2

MasterNoder2 Market Cap

Market Cap
JPY 163,358
0.13%

Fully Diluted
Market Cap

JPY 163,358
0.86%

MasterNoder2 Price Yesterday

Yesterday's Low / High
JPY 0.002344979 / JPY 0.0023520095
Yesterday's Open / Close
JPY 0.0023520095 / JPY 0.002344979
Yesterday's Change
0.86%
Yesterday's Volume
JPY 3,170.3085

MasterNoder2 Price History

7d Low / 7d High
JPY 0.000015235616 / JPY 0.000029925064
30d Low / 30d High
JPY 0.0022444046 / JPY 0.0039713975
90d Low / 90d High
JPY 0.0022444046 / JPY 0.0039713975
52 Week Low / 52 Week High
JPY 0.0022444046 / JPY 0.0044051418
All Time High9월 16일, 2024 (11 months ago)
JPY 0.106561
97.82%
All Time Low1월 15일, 2025 (7 months ago)
JPY 0.00019559
1090.37%

Data provided by Coingecko API

MN2 to JPY converter

MasterNoder2
MasterNoder2MN2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MN2 Safely with 3Commas

Use a proven backtested strategy for MN2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MasterNoder2 Price Chart (MN2 to JPY)

    MN2JPY by TradingView

    MasterNoder2 Exchanges

    Instant crypto to crypto exchange coming soon!

    MasterNoder2 Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.002247
    JPY 0
    JPY 0.003971
    JPY 0.002245
    2025. 8. 28.
    JPY 0.002271
    JPY 0.002247
    JPY 0.002273
    JPY 0.002244
    2025. 8. 27.
    JPY 0.00227
    JPY 0.002271
    JPY 0.002282
    JPY 0.002256
    2025. 8. 26.
    JPY 0.002253
    JPY 0.00227
    JPY 0.002436
    JPY 0.002253
    2025. 8. 25.
    JPY 0.003843
    JPY 0.002253
    JPY 0.00386
    JPY 0.002252
    2025. 8. 24.
    JPY 0.004101
    JPY 0.003843
    JPY 0.004107
    JPY 0.003835
    2025. 8. 23.
    JPY 0.004395
    JPY 0.004101
    JPY 0.004405
    JPY 0.004068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 11 minutes and 51 seconds

    Explore Our Other Products for MN2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,584
    1.23%
    Market CapJPY 2.16T
    VolumeJPY 47.84B
    2
    JPY 4,388.52
    1.10%
    Market CapJPY 529.58B
    VolumeJPY 32.55B
    4
    JPY 2.8
    2.40%
    Market CapJPY 166.77B
    VolumeJPY 6.03B
    5
    JPY 859.42
    0.64%
    Market CapJPY 119.62B
    VolumeJPY 1.22B
    6
    JPY 202.15
    2.50%
    Market CapJPY 109.34B
    VolumeJPY 9.84B
    9
    JPY 0.215146
    0.26%
    Market CapJPY 32.44B
    VolumeJPY 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    11606
    JPY 0.00129989
    0%
    Market CapJPY 191,363
    VolumeJPY 1,210
    11607
    JPY 0.235645
    0%
    Market CapJPY 184,600
    VolumeJPY 182
    11608
    JPY 0.063187
    0%
    Market CapJPY 168,870
    VolumeJPY 1,493
    11610
    JPY 0.00146954
    0%
    Market CapJPY 160,196
    VolumeJPY 127,644
    11611
    JPY 0.00147035
    50.01%
    Market CapJPY 147,035
    VolumeJPY 19,462

    Data provided by Coingecko API