Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
RUB 2.28 -0.28%
Market Cap
RUB 1.04B
0.11%
Volume (24)
RUB 15,154,083
6.72%
Circulating Supply
454,776,150 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
RUB 2.28

Price Change

RUB -0.0063814619
0.28%
24h Low / 24h High
RUB 2.2 / RUB 2.59

Trading Volume

RUB 15,154,083
6.72%
Volume / Market Cap
0.014594934
Market Dominance
0.00029607086%
Market Rank
#1773

Matrix AI Network Supply

Circulating Supply
454,776,145.506 MAN
Total Supply
754,775,946.392 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
RUB 1,038,311,100
0.11%

Fully Diluted
Market Cap

RUB 1,723,248,400
7.79%

Matrix AI Network Price Yesterday

Yesterday's Low / High
RUB 2.426516 / RUB 2.5257506
Yesterday's Open / Close
RUB 2.5257506 / RUB 2.426516
Yesterday's Change
7.92%
Yesterday's Volume
RUB 17,875,342

Matrix AI Network Price History

7d Low / 7d High
RUB 0.020173833 / RUB 0.028552242
30d Low / 30d High
RUB 2.051145 / RUB 2.5257506
90d Low / 90d High
RUB 2.051145 / RUB 2.57885
52 Week Low / 52 Week High
RUB 2.051145 / RUB 2.9887368
All Time High5월 3일, 2018 (6 years ago)
RUB 130.69
98.23%
All Time Low9월 18일, 2022 (2 years ago)
RUB 0.26581
768.17%

Data provided by Coingecko API

MAN to RUB converter

Matrix AI Network
Matrix AI NetworkMAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to RUB)

MANRUB by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 2.359019
RUB 0
RUB 2.525751
RUB 2.092835
2024. 12. 23.
RUB 2.12341
RUB 2.359019
RUB 2.340994
RUB 2.051145
2024. 12. 22.
RUB 2.10511
RUB 2.12341
RUB 2.27408
RUB 2.094347
2024. 12. 21.
RUB 2.46097
RUB 2.10511
RUB 2.57885
RUB 2.117583
2024. 12. 20.
RUB 2.313139
RUB 2.46097
RUB 2.409385
RUB 2.1254
2024. 12. 19.
RUB 2.596378
RUB 2.313139
RUB 2.691166
RUB 2.210844
2024. 12. 18.
RUB 2.756581
RUB 2.596378
RUB 2.988737
RUB 2.686682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,854
0.31%
Market CapRUB 1.96T
VolumeRUB 34.57B
2
RUB 3,467.95
0.67%
Market CapRUB 417.86B
VolumeRUB 18.54B
4
RUB 2.29
1.73%
Market CapRUB 131.27B
VolumeRUB 3.52B
5
RUB 702.46
1.09%
Market CapRUB 102.38B
VolumeRUB 839.72M
6
RUB 198.4
1.18%
Market CapRUB 95.14B
VolumeRUB 3.44B
7
RUB 0.33082
1.55%
Market CapRUB 48.74B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1768
RUB 0.098615
14.39%
Market CapRUB 1.05B
VolumeRUB 7,968
1769
RUB 0.156241
0.60%
Market CapRUB 1.05B
VolumeRUB 86.64M
1767
RUB 10.73
4.86%
Market CapRUB 1.05B
VolumeRUB 50.63M
1770
RUB 13.74
2.27%
Market CapRUB 1.04B
VolumeRUB 1.69M
1772
RUB 0.528296
6.35%
Market CapRUB 1.04B
VolumeRUB 45.99M

Data provided by Coingecko API