Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
INR 3.62-3.92%
Market Cap
INR 1.56B
6.05%
Volume (24)
INR 38,916,684
2.64%
Circulating Supply
441,186,720 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
INR 3.62

Price Change

INR -0.14746883
3.92%
24h Low / 24h High
INR 3.48 / INR 4.43

Trading Volume

INR 38,916,684
2.64%
Volume / Market Cap
0.024883895
Market Dominance
0.00067293568%
Market Rank
#1168

Matrix AI Network Supply

Circulating Supply
441,186,721.659 MAN
Total Supply
741,187,066.994 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
INR 1,563,930,600
6.05%

Fully Diluted
Market Cap

INR 2,627,372,900
9.32%

Matrix AI Network Price Yesterday

Yesterday's Low / High
INR 3.8667242 / INR 3.9519047
Yesterday's Open / Close
INR 3.9519047 / INR 3.8667242
Yesterday's Change
7.40%
Yesterday's Volume
INR 40,318,853

Matrix AI Network Price History

7d Low / 7d High
INR 0.042955153 / INR 0.063441426
30d Low / 30d High
INR 3.6596901 / INR 4.3681287
90d Low / 90d High
INR 3.6596901 / INR 4.5673509
52 Week Low / 52 Week High
INR 3.6596901 / INR 5.61579
All Time High5월 3일, 2018 (5 years ago)
INR 138.42
97.40%
All Time Low10월 2일, 2020 (3 years ago)
INR 0.256373
1301.74%

Data provided by Coingecko API

MAN to INR converter

Matrix AI Network
Matrix AI NetworkMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to INR)

MANINR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (INR)

Date
2024. 4. 1.
INR 4.144312
INR 0
INR 4.144312
INR 3.65969
2024. 3. 31.
INR 4.196199
INR 4.144312
INR 4.368129
INR 3.938896
2024. 3. 30.
INR 4.376318
INR 4.196199
INR 4.567351
INR 4.214791
2024. 3. 29.
INR 4.661507
INR 4.376318
INR 4.735822
INR 4.141583
2024. 3. 28.
INR 4.151929
INR 4.661507
INR 4.712201
INR 3.959444
2024. 3. 27.
INR 4.250389
INR 4.151929
INR 4.60892
INR 4.136423
2024. 3. 26.
INR 5.433362
INR 4.250389
INR 5.61579
INR 4.142635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,650
4.37%
Market CapINR 1.29T
VolumeINR 51.63B
2
INR 3,268.2
5.28%
Market CapINR 390.85B
VolumeINR 23.59B
4
INR 556.96
2.69%
Market CapINR 85.33B
VolumeINR 2.71B
7
INR 0.587898
2.70%
Market CapINR 32.17B
VolumeINR 2.21B
10
INR 0.586158
4.15%
Market CapINR 20.59B
VolumeINR 687.33M
603
INR 1.002
0.17%
Market CapINR 70.67M
VolumeINR 7.98M

Data provided by Coingecko API

More Cryptocurrencies

1165
INR 6.23
7.97%
Market CapINR 1.57B
VolumeINR 134.75M
1166
INR 1.79
1.95%
Market CapINR 1.57B
VolumeINR 31.06M
1167
INR 821.95
4.52%
Market CapINR 1.57B
VolumeINR 38.01M
1169
INR 14.1
0.16%
Market CapINR 1.56B
VolumeINR 99.08M
1170
INR 0.00037435
5.44%
Market CapINR 1.56B
VolumeINR 91.72M

Data provided by Coingecko API