Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
INR 1.079+ 0.65%
Market Cap
INR 490.51M
0.01%
Volume (24)
INR 9,209,256
1.72%
Circulating Supply
457,677,220 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
INR 1.079

Price Change

INR 0.00693266
0.65%
24h Low / 24h High
INR 1.053 / INR 1.16

Trading Volume

INR 9,209,256
1.72%
Volume / Market Cap
0.018774833
Market Dominance
0.00018641481%
Market Rank
#1861

Matrix AI Network Supply

Circulating Supply
457,677,215.813 MAN
Total Supply
757,676,967.088 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
INR 490,510,670
0.01%

Fully Diluted
Market Cap

INR 812,032,200
6.90%

Matrix AI Network Price Yesterday

Yesterday's Low / High
INR 1.1478908 / INR 1.1545245
Yesterday's Open / Close
INR 1.1545245 / INR 1.1478908
Yesterday's Change
6.27%
Yesterday's Volume
INR 9,427,409.8

Matrix AI Network Price History

7d Low / 7d High
INR 0.012177854 / INR 0.016433786
30d Low / 30d High
INR 1.0647497 / INR 1.1955859
90d Low / 90d High
INR 1.0647497 / INR 1.4231577
52 Week Low / 52 Week High
INR 1.0647497 / INR 1.4231577
All Time High5월 3일, 2018 (6 years ago)
INR 138.42
99.23%
All Time Low10월 2일, 2020 (4 years ago)
INR 0.256373
315.50%

Data provided by Coingecko API

MAN to INR converter

Matrix AI Network
Matrix AI NetworkMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to INR)

MANINR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (INR)

Date
2025. 2. 25.
INR 1.156203
INR 0
INR 1.156203
INR 1.06475
2025. 2. 24.
INR 1.273296
INR 1.156203
INR 1.273296
INR 1.168844
2025. 2. 23.
INR 1.31113
INR 1.273296
INR 1.345299
INR 1.290144
2025. 2. 22.
INR 1.322542
INR 1.31113
INR 1.423158
INR 1.299892
2025. 2. 21.
INR 1.332523
INR 1.322542
INR 1.401789
INR 1.323048
2025. 2. 20.
INR 1.269528
INR 1.332523
INR 1.358593
INR 1.252485
2025. 2. 19.
INR 1.233547
INR 1.269528
INR 1.284554
INR 1.228773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,879
3.70%
Market CapINR 1.67T
VolumeINR 56.07B
2
INR 2,287.65
5.45%
Market CapINR 278.7B
VolumeINR 26.08B
4
INR 2.17
1.41%
Market CapINR 126.79B
VolumeINR 6.85B
5
INR 596.06
2.56%
Market CapINR 87.13B
VolumeINR 1.12B
6
INR 131.15
7.01%
Market CapINR 65.44B
VolumeINR 4.94B
8
INR 0.197986
3.10%
Market CapINR 29.56B
VolumeINR 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1847
INR 0.00071208
2.08%
Market CapINR 492.14M
VolumeINR 233.66M
1860
INR 0.00486199
1.11%
Market CapINR 491.82M
VolumeINR 533,790
1856
INR 2.45
1.22%
Market CapINR 491.14M
VolumeINR 439,862
1854
INR 0.490507
2.51%
Market CapINR 490.51M
VolumeINR 50.8M
1858
INR 0.00000116
26.26%
Market CapINR 488M
VolumeINR 513.22M

Data provided by Coingecko API