Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
INR 1.9+ 0.59%
Market Cap
INR 864.71M
0.00%
Volume (24)
INR 6,978,180
21.35%
Circulating Supply
454,797,510 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
INR 1.9

Price Change

INR 0.01121096
0.59%
24h Low / 24h High
INR 1.89 / INR 2.05

Trading Volume

INR 6,978,180
21.35%
Volume / Market Cap
0.0080699277
Market Dominance
0.00029849546%
Market Rank
#1792

Matrix AI Network Supply

Circulating Supply
454,797,504.57 MAN
Total Supply
754,796,142.672 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
INR 864,714,070
0.00%

Fully Diluted
Market Cap

INR 1,435,106,500
2.80%

Matrix AI Network Price Yesterday

Yesterday's Low / High
INR 1.9523411 / INR 1.9599502
Yesterday's Open / Close
INR 1.9523411 / INR 1.9599502
Yesterday's Change
2.87%
Yesterday's Volume
INR 9,173,899

Matrix AI Network Price History

7d Low / 7d High
INR 0.020173833 / INR 0.025706435
30d Low / 30d High
INR 1.8699711 / INR 2.1897191
90d Low / 90d High
INR 1.7147806 / INR 2.1897191
52 Week Low / 52 Week High
INR 1.7147806 / INR 2.1897191
All Time High5월 3일, 2018 (6 years ago)
INR 138.42
98.62%
All Time Low10월 2일, 2020 (4 years ago)
INR 0.256373
645.83%

Data provided by Coingecko API

MAN to INR converter

Matrix AI Network
Matrix AI NetworkMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to INR)

MANINR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (INR)

Date
2024. 12. 25.
INR 2.189719
INR 0
INR 2.189719
INR 1.902607
2024. 12. 24.
INR 1.983172
INR 2.189719
INR 2.154552
INR 1.780716
2024. 12. 23.
INR 1.754707
INR 1.983172
INR 1.968064
INR 1.714781
2024. 12. 22.
INR 1.737097
INR 1.754707
INR 1.879298
INR 1.728216
2024. 12. 21.
INR 2.030685
INR 1.737097
INR 2.127955
INR 1.74739
2024. 12. 20.
INR 1.902161
INR 2.030685
INR 1.98812
INR 1.767877
2024. 12. 19.
INR 2.112609
INR 1.902161
INR 2.186458
INR 1.81804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,098
0.04%
Market CapINR 1.94T
VolumeINR 37.62B
2
INR 3,438.48
1.55%
Market CapINR 413.52B
VolumeINR 18.02B
4
INR 2.25
2.16%
Market CapINR 128.39B
VolumeINR 3.56B
5
INR 714.89
1.55%
Market CapINR 103.83B
VolumeINR 898.52M
6
INR 194
2.54%
Market CapINR 92.89B
VolumeINR 3.24B
7
INR 0.325249
2.26%
Market CapINR 47.79B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1788
INR 0.878617
7.04%
Market CapINR 873.99M
VolumeINR 38.92M
1789
INR 2.04
7.62%
Market CapINR 872.49M
VolumeINR 98.78M
1790
INR 3.49
0.52%
Market CapINR 870.69M
VolumeINR 34.31M
1793
INR 0.810133
8.76%
Market CapINR 864.88M
VolumeINR 3.28M
1794
INR 2.01
2.18%
Market CapINR 864.63M
VolumeINR 19.57M

Data provided by Coingecko API