Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
0.005988 -0.96%
Market Cap
€2.78M
0.67%
Volume (24)
119,133
0.68%
Circulating Supply
464,461,160 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
€0.00598798

Price Change

€-0.000057941487
0.96%
24h Low / 24h High
€0.00596028 / €0.0062191

Trading Volume

€119,133
0.68%
Volume / Market Cap
0.042835384
Market Dominance
0.000081502679%
Market Rank
#2592

Matrix AI Network Supply

Circulating Supply
464,461,154.729 MAN
Total Supply
764,452,127.213 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
€2,781,182
0.67%

Fully Diluted
Market Cap

€4,577,521
0.23%

Matrix AI Network Price Yesterday

Yesterday's Low / High
€0.0059937334 / €0.0060102022
Yesterday's Open / Close
€0.0060102022 / €0.0059937334
Yesterday's Change
0.23%
Yesterday's Volume
€119,956.56

Matrix AI Network Price History

7d Low / 7d High
€0.006923087 / €0.0078379471
30d Low / 30d High
€0.0059733295 / €0.0061836152
90d Low / 90d High
€0.0059733295 / €0.0066700392
52 Week Low / 52 Week High
€0.0059733295 / €0.0067152899
All Time High5월 3일, 2018 (7 years ago)
€1.73
99.65%
All Time Low10월 2일, 2020 (4 years ago)
€0.00298588
100.69%

Data provided by Coingecko API

MAN to EUR converter

Matrix AI Network
Matrix AI NetworkMAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to EUR)

MANEUR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (EUR)

Date
2025. 8. 2.
€0.006032
€0
€0.006184
€0.005973
2025. 8. 1.
€0.006387
€0.006032
€0.006389
€0.006067
2025. 7. 31.
€0.006527
€0.006387
€0.006639
€0.006377
2025. 7. 30.
€0.006581
€0.006527
€0.00667
€0.006396
2025. 7. 29.
€0.006512
€0.006581
€0.006715
€0.006449
2025. 7. 28.
€0.006435
€0.006512
€0.006532
€0.006378
2025. 7. 27.
€0.006571
€0.006435
€0.006669
€0.006434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,631
0.15%
Market Cap€2.26T
Volume€32.88B
2
3,446.28
1.39%
Market Cap€416.2B
Volume€26.32B
3
2.85
4.11%
Market Cap€169.3B
Volume€7.18B
5
746.74
1.15%
Market Cap€104.01B
Volume€1.15B
6
160.9
1.36%
Market Cap€86.64B
Volume€4.61B
10
0.2
0.77%
Market Cap€29.5B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

2590
Market Cap€2.79M
Volume€1.54M
2591
0.01
11.80%
Market Cap€2.78M
Volume€57,109
2593
0.00280689
9.20%
Market Cap€2.78M
Volume€47,138
2594
Market Cap€2.78M
Volume€656,275
Market Cap€2.77M
Volume€0

Data provided by Coingecko API