Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
0.006245 -4.94%
Market Cap
€2.91M
4.95%
Volume (24)
127,416
1.55%
Circulating Supply
465,508,710 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
€0.00624545

Price Change

€-0.00032431007
4.94%
24h Low / 24h High
€0.00619976 / €0.00656976

Trading Volume

€127,416
1.55%
Volume / Market Cap
0.043833392
Market Dominance
0.000087281087%
Market Rank
#2739

Matrix AI Network Supply

Circulating Supply
465,508,707.874 MAN
Total Supply
765,508,216.562 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
€2,906,825
4.95%

Fully Diluted
Market Cap

€4,780,144
0.78%

Matrix AI Network Price Yesterday

Yesterday's Low / High
€0.00628286 / €0.0063038354
Yesterday's Open / Close
€0.0063038354 / €0.00628286
Yesterday's Change
0.76%
Yesterday's Volume
€140,668.23

Matrix AI Network Price History

7d Low / 7d High
€0.006581879 / €0.0078506905
30d Low / 30d High
€0.0058398468 / €0.0066887441
90d Low / 90d High
€0.0056524403 / €0.0066887441
52 Week Low / 52 Week High
€0.0056511882 / €0.0066974005
All Time High5월 3일, 2018 (7 years ago)
€1.73
99.64%
All Time Low10월 2일, 2020 (4 years ago)
€0.00298588
109.15%

Data provided by Coingecko API

MAN to EUR converter

Matrix AI Network
Matrix AI NetworkMAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matrix AI Network Price Chart (MAN to EUR)

    MANEUR by TradingView

    Matrix AI Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Matrix AI Network Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.006012
    €0
    €0.006689
    €0.006012
    2025. 8. 26.
    €0.005677
    €0.006012
    €0.006057
    €0.005652
    2025. 8. 25.
    €0.006167
    €0.005677
    €0.006256
    €0.00568
    2025. 8. 24.
    €0.00613
    €0.006167
    €0.006235
    €0.006029
    2025. 8. 23.
    €0.006448
    €0.00613
    €0.006697
    €0.006417
    2025. 8. 22.
    €0.006011
    €0.006448
    €0.006376
    €0.00573
    2025. 8. 21.
    €0.005889
    €0.006011
    €0.005987
    €0.005651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 20 minutes and 9 seconds

    Explore Our Other Products for MAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,992
    1.60%
    Market Cap€2.25T
    Volume€37.43B
    2
    4,573.7
    0.60%
    Market Cap€551.57B
    Volume€33.11B
    3
    3
    0.54%
    Market Cap€178.2B
    Volume€5.99B
    5
    870.62
    1.25%
    Market Cap€121.24B
    Volume€1.44B
    6
    210.82
    3.47%
    Market Cap€113.83B
    Volume€12.88B
    9
    0.22
    1.42%
    Market Cap€33.68B
    Volume€2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2737
    0.86
    0.05%
    Market Cap€2.92M
    Volume€24,373
    2736
    0.07
    1.66%
    Market Cap€2.91M
    Volume€1,381
    2738
    0.00290745
    4.38%
    Market Cap€2.91M
    Volume€39,265
    2740
    0.01
    0.12%
    Market Cap€2.91M
    Volume€228,214
    2744
    0.47
    0.48%
    Market Cap€2.9M
    Volume€146,254

    Data provided by Coingecko API