Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
BRL 0.151272+ 6.68%
Market Cap
BRL 68.81M
6.71%
Volume (24)
BRL 561,828
21.42%
Circulating Supply
454,796,160 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
BRL 0.151272

Price Change

BRL 0.00947155
6.68%
24h Low / 24h High
BRL 0.140348 / BRL 0.157308

Trading Volume

BRL 561,828
21.42%
Volume / Market Cap
0.0081646953
Market Dominance
0.00033205494%
Market Rank
#1790

Matrix AI Network Supply

Circulating Supply
454,796,160.462 MAN
Total Supply
754,796,142.672 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
BRL 68,811,876
6.71%

Fully Diluted
Market Cap

BRL 114,202,680
1.83%

Matrix AI Network Price Yesterday

Yesterday's Low / High
BRL 0.15376001 / BRL 0.15449467
Yesterday's Open / Close
BRL 0.15376001 / BRL 0.15449467
Yesterday's Change
1.85%
Yesterday's Volume
BRL 722,506.33

Matrix AI Network Price History

7d Low / 7d High
BRL 0.020173833 / BRL 0.025706435
30d Low / 30d High
BRL 0.13592743 / BRL 0.15879122
90d Low / 90d High
BRL 0.12264884 / BRL 0.15879122
52 Week Low / 52 Week High
BRL 0.12264884 / BRL 0.16170855
All Time High5월 3일, 2018 (6 years ago)
BRL 7.32
97.94%
All Time Low9월 29일, 2020 (4 years ago)
BRL 0.01978479
663.46%

Data provided by Coingecko API

MAN to BRL converter

Matrix AI Network
Matrix AI NetworkMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to BRL)

MANBRL by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.158791
BRL 0
BRL 0.158791
BRL 0.141619
2024. 12. 24.
BRL 0.14437
BRL 0.158791
BRL 0.156241
BRL 0.129513
2024. 12. 23.
BRL 0.125714
BRL 0.14437
BRL 0.143233
BRL 0.122649
2024. 12. 22.
BRL 0.124451
BRL 0.125714
BRL 0.134639
BRL 0.123815
2024. 12. 21.
BRL 0.145489
BRL 0.124451
BRL 0.152458
BRL 0.125189
2024. 12. 20.
BRL 0.137496
BRL 0.145489
BRL 0.142439
BRL 0.128441
2024. 12. 19.
BRL 0.156031
BRL 0.137496
BRL 0.161709
BRL 0.131052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,995
0.08%
Market CapBRL 1.94T
VolumeBRL 34.44B
2
BRL 3,433.42
1.67%
Market CapBRL 413.48B
VolumeBRL 18.04B
4
BRL 2.24
2.51%
Market CapBRL 128.28B
VolumeBRL 3.54B
5
BRL 706.97
0.44%
Market CapBRL 102.86B
VolumeBRL 863.81M
6
BRL 193.93
2.65%
Market CapBRL 92.93B
VolumeBRL 3.24B
7
BRL 0.32
2.79%
Market CapBRL 47.71B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1788
BRL 0.00000814
6.31%
Market CapBRL 69.33M
VolumeBRL 1.69M
1786
BRL 0.18
0.58%
Market CapBRL 69.3M
VolumeBRL 300,272
1787
BRL 0.5
4.64%
Market CapBRL 69.24M
VolumeBRL 66,818
1792
BRL 0.16
2.27%
Market CapBRL 68.78M
VolumeBRL 7.82M
1794
BRL 652.7
26.47%
Market CapBRL 68.66M
VolumeBRL 2.7M

Data provided by Coingecko API