Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
ETH 0.000006+ 1.92%
Market Cap
ETH 2,956
1.04%
Volume (24)
ETH 24
21.54%
Circulating Supply
454,796,160 MAN
Issue Date
2018. 1. 17.

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
ETH 0.00000648

Price Change

ETH <0.000001
1.92%
24h Low / 24h High
ETH 0.00000635 / ETH 0.00000686

Trading Volume

ETH 23.815633
21.54%
Volume / Market Cap
0.0080567094
Market Dominance
0.00028498828%
Market Rank
#1789

Matrix AI Network Supply

Circulating Supply
454,796,160.462 MAN
Total Supply
754,796,142.672 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
ETH 2,956
1.04%

Fully Diluted
Market Cap

ETH 4,906
1.60%

Matrix AI Network Price Yesterday

Yesterday's Low / High
ETH 0.0000065843063 / ETH 0.000006625942
Yesterday's Open / Close
ETH 0.0000065843063 / ETH 0.000006625942
Yesterday's Change
1.89%
Yesterday's Volume
ETH 30.939143

Matrix AI Network Price History

7d Low / 7d High
ETH 0.020173833 / ETH 0.025706435
30d Low / 30d High
ETH 0.000006325443 / ETH 0.0000073701391
90d Low / 90d High
ETH 0.0000060766737 / ETH 0.0000073701391
52 Week Low / 52 Week High
ETH 0.0000060766737 / ETH 0.0000073701391
All Time High5월 4일, 2018 (6 years ago)
ETH 0.0025792
99.75%
All Time Low9월 18일, 2022 (2 years ago)
ETH 0.00000308
112.39%

Data provided by Coingecko API

MAN to ETH converter

Matrix AI Network
Matrix AI NetworkMAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to ETH)

MANETH by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000005
MAN/ETH
ETH 0.000003
ETH 0
Recently

Matrix AI Network Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000006
2024. 12. 24.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 12. 23.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 12. 22.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2024. 12. 21.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2024. 12. 20.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 12. 19.
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,028
0.07%
Market CapETH 1.94T
VolumeETH 36.84B
2
eth
EthereumETH
ETH 3,437.27
1.39%
Market CapETH 414.13B
VolumeETH 18.07B
4
ETH 2.24
2.19%
Market CapETH 128.46B
VolumeETH 3.55B
5
ETH 708.27
0.66%
Market CapETH 103.27B
VolumeETH 871M
6
ETH 194.08
2.51%
Market CapETH 93.06B
VolumeETH 3.25B
7
ETH 0.324482
2.50%
Market CapETH 47.8B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1792
ETH 0.00000277
7.29%
Market CapETH 2,960
VolumeETH 11
1796
ETH 0.02826449
19.97%
Market CapETH 2,959
VolumeETH 118
1791
ETH 0.00001183
0.79%
Market CapETH 2,958
VolumeETH 116
1793
ETH 0.00000685
0.77%
Market CapETH 2,955
VolumeETH 67
1794
ETH 0.00000296
3.18%
Market CapETH 2,942
VolumeETH 129

Data provided by Coingecko API