MeAI (MEAI) Live Price

MeAI logo
MEAIMeAI
JPY 0.230241 -3.80%
Market Cap
JPY 30.96M
4.40%
Volume (24)
JPY 7,057,261
4.80%
Circulating Supply
131,583,290 MEAI
Issue Date
-

Data provided by Coingecko API

MEAI price Statistics

MeAI Price Today

MeAI Price
JPY 0.230241

Price Change

JPY -0.0090867438
3.80%
24h Low / 24h High
JPY 0.227628 / JPY 0.242483

Trading Volume

JPY 7,057,261
4.80%
Volume / Market Cap
0.22794105
Market Dominance
0.0000068562863%
Market Rank
#5353

MeAI Supply

Circulating Supply
131,583,287.349 MEAI
Total Supply
950,503,714.169 MEAI
Max Supply
1,000,000,000 MEAI

MeAI Market Cap

Market Cap
JPY 30,960,904
4.40%

Fully Diluted
Market Cap

JPY 223,648,870
0.23%

MeAI Price Yesterday

Yesterday's Low / High
JPY 0.23397597 / JPY 0.23554804
Yesterday's Open / Close
JPY 0.23397597 / JPY 0.23554804
Yesterday's Change
1.93%
Yesterday's Volume
JPY 7,552,652.6

MeAI Price History

7d Low / 7d High
JPY 0.0015485115 / JPY 0.002455605
30d Low / 30d High
JPY 0.23397597 / JPY 0.29802549
90d Low / 90d High
JPY 0.23397597 / JPY 0.31855094
52 Week Low / 52 Week High
JPY 0.23397597 / JPY 0.38112578
All Time High12월 7일, 2024 (2 months ago)
JPY 2.06
88.57%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.227628
3.37%

Data provided by Coingecko API

MEAI to JPY converter

MeAI
MeAIMEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MeAI Price Chart (MEAI to JPY)

MEAIJPY by TradingView

MeAI Exchanges

Instant crypto to crypto exchange coming soon!

MeAI Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.26075
JPY 0
JPY 0.26075
JPY 0.233976
2025. 2. 24.
JPY 0.30728
JPY 0.26075
JPY 0.310538
JPY 0.272987
2025. 2. 23.
JPY 0.305565
JPY 0.30728
JPY 0.309965
JPY 0.299412
2025. 2. 22.
JPY 0.324706
JPY 0.305565
JPY 0.324706
JPY 0.297885
2025. 2. 21.
JPY 0.352117
JPY 0.324706
JPY 0.356134
JPY 0.324347
2025. 2. 20.
JPY 0.361891
JPY 0.352117
JPY 0.361891
JPY 0.352046
2025. 2. 19.
JPY 0.379759
JPY 0.361891
JPY 0.381126
JPY 0.359943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,991
1.24%
Market CapJPY 1.77T
VolumeJPY 68.44B
2
JPY 2,487.33
3.82%
Market CapJPY 300.36B
VolumeJPY 27.24B
4
JPY 2.31
8.32%
Market CapJPY 133.71B
VolumeJPY 7.49B
5
JPY 626.72
3.49%
Market CapJPY 91.56B
VolumeJPY 1.22B
6
JPY 140.74
3.09%
Market CapJPY 70.19B
VolumeJPY 5.61B
8
JPY 0.212288
4.70%
Market CapJPY 31.49B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5368
JPY 0.435074
6.22%
Market CapJPY 30.31M
VolumeJPY 596,243
5361
JPY 0.03031906
23.67%
Market CapJPY 30.3M
VolumeJPY 3.49M
5369
JPY 0.03105194
49.06%
Market CapJPY 30.29M
VolumeJPY 535,616
5372
JPY 0.00000006
3.00%
Market CapJPY 30.11M
VolumeJPY 401
5371
JPY 0.301891
3.89%
Market CapJPY 30.19M
VolumeJPY 301,818

Data provided by Coingecko API