MeAI (MEAI) Live Price

MeAI logo
MEAIMeAI
JPY 1.082+ 6.00%
Market Cap
JPY 1.08B
6.04%
Volume (24)
JPY 11,059,003
2.08%
Circulating Supply
999,999,910 MEAI
Issue Date
-

Data provided by Coingecko API

MEAI price Statistics

MeAI Price Today

MeAI Price
JPY 1.082

Price Change

JPY 0.0613
6.00%
24h Low / 24h High
JPY 1.003 / JPY 1.087

Trading Volume

JPY 11,059,003
2.08%
Volume / Market Cap
0.01022699
Market Dominance
0.00020264482%
Market Rank
#2075

MeAI Supply

Circulating Supply
999,999,911.67 MEAI
Total Supply
1,000,000,000 MEAI
Max Supply
1,000,000,000 MEAI

MeAI Market Cap

Market Cap
JPY 1,081,354,600
6.04%

Fully Diluted
Market Cap

JPY 1,081,354,700
0.63%

MeAI Price Yesterday

Yesterday's Low / High
JPY 1.0744569 / JPY 1.0747409
Yesterday's Open / Close
JPY 1.0747409 / JPY 1.0744569
Yesterday's Change
0.69%
Yesterday's Volume
JPY 14,656,622

MeAI Price History

7d Low / 7d High
JPY 0.0064353605 / JPY 0.0082605986
30d Low / 30d High
JPY 1.0041393 / JPY 1.0753775
90d Low / 90d High
JPY 1.0041393 / JPY 1.1021628
52 Week Low / 52 Week High
JPY 1.0041393 / JPY 1.2889801
All Time High12월 7일, 2024 (18 days ago)
JPY 2.06
47.73%
All Time Low12월 25일, 2024 (0 days ago)
JPY 1.003
7.30%

Data provided by Coingecko API

MEAI to JPY converter

MeAI
MeAIMEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MeAI Price Chart (MEAI to JPY)

MEAIJPY by TradingView

MeAI Exchanges

Instant crypto to crypto exchange coming soon!

MeAI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.041483
JPY 0
JPY 1.075378
JPY 1.004139
2024. 12. 24.
JPY 1.034217
JPY 1.041483
JPY 1.054004
JPY 1.019439
2024. 12. 23.
JPY 1.092457
JPY 1.034217
JPY 1.102163
JPY 1.023831
2024. 12. 22.
JPY 1.076779
JPY 1.092457
JPY 1.096283
JPY 1.065272
2024. 12. 21.
JPY 1.091911
JPY 1.076779
JPY 1.096864
JPY 1.077242
2024. 12. 20.
JPY 1.230536
JPY 1.091911
JPY 1.230536
JPY 1.083541
2024. 12. 19.
JPY 1.262447
JPY 1.230536
JPY 1.28898
JPY 1.228209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,188
0.05%
Market CapJPY 1.94T
VolumeJPY 37.28B
2
JPY 3,441.52
1.46%
Market CapJPY 414.65B
VolumeJPY 17.89B
4
JPY 2.25
2.01%
Market CapJPY 128.89B
VolumeJPY 3.57B
5
JPY 716.39
1.76%
Market CapJPY 104.33B
VolumeJPY 912.27M
6
JPY 194.31
2.39%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.325584
2.23%
Market CapJPY 47.97B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2074
JPY 853.87
5.11%
Market CapJPY 1.08B
VolumeJPY 4.3M
2080
JPY 1.081
6.04%
Market CapJPY 1.08B
VolumeJPY 11.05M
2073
JPY 0.00049525
0.60%
Market CapJPY 1.05B
VolumeJPY 756
2077
JPY 1.08
60.00%
Market CapJPY 1.08B
VolumeJPY 200.35M
2078
JPY 7.2
5.63%
Market CapJPY 1.08B
VolumeJPY 7.23M

Data provided by Coingecko API