MeAI (MEAI) Live Price

MeAI logo
MEAIMeAI
JPY 0.016104+ 0.33%
Market Cap
JPY 3.79M
0.34%
Volume (24)
JPY 391
0.08%
Circulating Supply
235,078,570 MEAI
Issue Date
-

Data provided by Coingecko API

MEAI price Statistics

MeAI Price Today

MeAI Price
JPY 0.01610364

Price Change

JPY 0.00005312
0.33%
24h Low / 24h High
JPY 0.01600707 / JPY 0.01615271

Trading Volume

JPY 390.84
0.08%
Volume / Market Cap
0.0001032433
Market Dominance
<0.000001%
Market Rank
#9023

MeAI Supply

Circulating Supply
235,078,574.361 MEAI
Total Supply
950,503,714.169 MEAI
Max Supply
1,000,000,000 MEAI

MeAI Market Cap

Market Cap
JPY 3,785,621
0.34%

Fully Diluted
Market Cap

JPY 15,306,573
0.47%

MeAI Price Yesterday

Yesterday's Low / High
JPY 0.016021431 / JPY 0.016034098
Yesterday's Open / Close
JPY 0.016034098 / JPY 0.016021431
Yesterday's Change
0.47%
Yesterday's Volume
JPY 377.25375

MeAI Price History

7d Low / 7d High
JPY 0.00010875879 / JPY 0.00012671849
30d Low / 30d High
JPY 0.01601216 / JPY 0.016268998
90d Low / 90d High
JPY 0.01601216 / JPY 0.018404931
52 Week Low / 52 Week High
JPY 0.01601216 / JPY 0.018877955
All Time High12월 7일, 2024 (7 months ago)
JPY 2.06
99.22%
All Time Low7월 21일, 2025 (0 days ago)
JPY 0.01600707
0.60%

Data provided by Coingecko API

MEAI to JPY converter

MeAI
MeAIMEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MeAI Price Chart (MEAI to JPY)

MEAIJPY by TradingView

MeAI Exchanges

Instant crypto to crypto exchange coming soon!

MeAI Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.01623
JPY 0
JPY 0.01624
JPY 0.016012
2025. 7. 20.
JPY 0.016274
JPY 0.01623
JPY 0.016282
JPY 0.01617
2025. 7. 19.
JPY 0.018212
JPY 0.016274
JPY 0.018214
JPY 0.016271
2025. 7. 18.
JPY 0.018343
JPY 0.018212
JPY 0.018405
JPY 0.018209
2025. 7. 17.
JPY 0.018585
JPY 0.018343
JPY 0.018741
JPY 0.018336
2025. 7. 16.
JPY 0.018773
JPY 0.018585
JPY 0.018806
JPY 0.01862
2025. 7. 15.
JPY 0.018642
JPY 0.018773
JPY 0.018878
JPY 0.018614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,228
0.99%
Market CapJPY 2.37T
VolumeJPY 55.71B
2
JPY 3,708.32
2.64%
Market CapJPY 447.69B
VolumeJPY 51.74B
3
JPY 3.52
0.16%
Market CapJPY 208.27B
VolumeJPY 8.9B
5
JPY 200.01
4.68%
Market CapJPY 107.64B
VolumeJPY 32.1B
6
JPY 766.38
0.28%
Market CapJPY 106.71B
VolumeJPY 2.74B
8
JPY 0.267291
1.47%
Market CapJPY 40.15B
VolumeJPY 19.56B

Data provided by Coingecko API

More Cryptocurrencies

9020
JPY 0.0037907
11.28%
Market CapJPY 3.79M
VolumeJPY 46,517
9021
JPY 0.00381711
2.70%
Market CapJPY 3.79M
VolumeJPY 38,681
9022
JPY 0.00000907
0%
Market CapJPY 3.82M
VolumeJPY 640
9024
JPY 0.04085723
1.79%
Market CapJPY 3.78M
VolumeJPY 45,140
9025
JPY 0.00378308
4.61%
Market CapJPY 3.78M
VolumeJPY 15,857

Data provided by Coingecko API