Melo (MELO) Live Price

Melo logo
MELOMelo
BRL 0.000012+ 9.54%
Market Cap
BRL 4.99M
9.30%
Volume (24)
BRL 1,458,951
5.05%
Circulating Supply
420,690,000,000 MELO
Issue Date
-

Data provided by Coingecko API

MELO price Statistics

Melo Price Today

Melo Price
BRL 0.00001189

Price Change

BRL 0.00000104
9.54%
24h Low / 24h High
BRL 0.00000937 / BRL 0.00001199

Trading Volume

BRL 1,458,951
5.05%
Volume / Market Cap
0.29209994
Market Dominance
0.000036353284%
Market Rank
#3342

Melo Supply

Circulating Supply
420,690,000,000 MELO
Total Supply
420,690,000,000 MELO
Max Supply
420,690,000,000 MELO

Melo Market Cap

Market Cap
BRL 4,994,698
9.30%

Fully Diluted
Market Cap

BRL 4,994,698
22.74%

Melo Price Yesterday

Yesterday's Low / High
BRL 0.0000096253779 / BRL 0.0000097207255
Yesterday's Open / Close
BRL 0.0000097207255 / BRL 0.0000096253779
Yesterday's Change
22.92%
Yesterday's Volume
BRL 7,228,386.8

Melo Price History

7d Low / 7d High
BRL 0.0000015832183 / BRL 0.0000023178704
30d Low / 30d High
BRL 0.0000096253779 / BRL 0.000012142178
90d Low / 90d High
BRL 0.000009392003 / BRL 0.000013238749
52 Week Low / 52 Week High
BRL 0.0000090363769 / BRL 0.000013238749
All Time High9월 30일, 2024 (1 months ago)
BRL 0.00008772
86.56%
All Time Low10월 19일, 2024 (12 days ago)
BRL 0.00000717
64.41%

Data provided by Coingecko API

MELO to BRL converter

Melo
MeloMELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Melo Price Chart (MELO to BRL)

MELOBRL by TradingView

Melo Exchanges

Instant crypto to crypto exchange coming soon!

Melo Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.000011
BRL 0
BRL 0.000012
BRL 0.00001
2024. 10. 30.
BRL 0.000011
BRL 0.000011
BRL 0.000012
BRL 0.000011
2024. 10. 29.
BRL 0.000012
BRL 0.000011
BRL 0.000013
BRL 0.000011
2024. 10. 28.
BRL 0.00001
BRL 0.000012
BRL 0.000012
BRL 0.000009
2024. 10. 27.
BRL 0.000011
BRL 0.00001
BRL 0.000012
BRL 0.00001
2024. 10. 26.
BRL 0.000011
BRL 0.000011
BRL 0.000012
BRL 0.000011
2024. 10. 25.
BRL 0.000011
BRL 0.000011
BRL 0.000013
BRL 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,192
2.45%
Market CapBRL 1.39T
VolumeBRL 50.79B
2
BRL 2,532.88
3.57%
Market CapBRL 305.1B
VolumeBRL 22.08B
4
BRL 578.22
1.37%
Market CapBRL 84.44B
VolumeBRL 1.04B
5
BRL 169.83
2.23%
Market CapBRL 79.96B
VolumeBRL 3.72B
7
BRL 0.52
0.19%
Market CapBRL 29.42B
VolumeBRL 1.43B
9
BRL 0.16
4.55%
Market CapBRL 23.79B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

3338
BRL 0.16
7.84%
Market CapBRL 5.03M
VolumeBRL 152
3340
BRL 0.00096001
12.66%
Market CapBRL 5M
VolumeBRL 15,338
3341
BRL 0.07
4.54%
Market CapBRL 5M
VolumeBRL 109,385
3339
BRL 0.01
41.33%
Market CapBRL 4.99M
VolumeBRL 401,798
3344
BRL 0.25
2.17%
Market CapBRL 4.99M
VolumeBRL 338,401

Data provided by Coingecko API