Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
BRL 0.029675 -2.50%
Market Cap
BRL 1.09M
2.62%
Volume (24)
BRL 306,529
0.94%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
BRL 0.02967535

Price Change

BRL -0.00075974524
2.50%
24h Low / 24h High
BRL 0.02951458 / BRL 0.03069941

Trading Volume

BRL 306,529
0.94%
Volume / Market Cap
0.28241942
Market Dominance
0.000005643738%
Market Rank
#5399

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
BRL 1,085,368
2.62%

Fully Diluted
Market Cap

BRL 2,958,285
3.33%

Konomi Network Price Yesterday

Yesterday's Low / High
BRL 0.030535771 / BRL 0.030668785
Yesterday's Open / Close
BRL 0.030535771 / BRL 0.030668785
Yesterday's Change
3.03%
Yesterday's Volume
BRL 310,874.77

Konomi Network Price History

7d Low / 7d High
BRL 0.005242198 / BRL 0.0061152613
30d Low / 30d High
BRL 0.030293701 / BRL 0.031790271
90d Low / 90d High
BRL 0.030293701 / BRL 0.034440567
52 Week Low / 52 Week High
BRL 0.030293701 / BRL 0.035088758
All Time High3월 16일, 2021 (3 years ago)
BRL 39.2
99.92%
All Time Low9월 11일, 2024 (5 months ago)
BRL 0.0198359
49.14%

Data provided by Coingecko API

KONO to BRL converter

Konomi Network
Konomi NetworkKONO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to BRL)

KONOBRL by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.03146
BRL 0
BRL 0.03146
BRL 0.030294
2025. 2. 23.
BRL 0.033108
BRL 0.03146
BRL 0.033136
BRL 0.031143
2025. 2. 22.
BRL 0.033502
BRL 0.033108
BRL 0.033527
BRL 0.033082
2025. 2. 21.
BRL 0.034378
BRL 0.033502
BRL 0.034441
BRL 0.033425
2025. 2. 20.
BRL 0.033938
BRL 0.034378
BRL 0.035089
BRL 0.033938
2025. 2. 19.
BRL 0.034253
BRL 0.033938
BRL 0.034348
BRL 0.033776
2025. 2. 18.
BRL 0.033159
BRL 0.034253
BRL 0.034376
BRL 0.033067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,679
8.26%
Market CapBRL 1.72T
VolumeBRL 91.44B
2
BRL 2,393.38
10.09%
Market CapBRL 288.45B
VolumeBRL 45.48B
4
BRL 2.2
10.19%
Market CapBRL 127.06B
VolumeBRL 14.03B
5
BRL 606
4.67%
Market CapBRL 88.4B
VolumeBRL 2.06B
6
BRL 139.09
8.78%
Market CapBRL 68.82B
VolumeBRL 12.3B
8
BRL 0.2
10.73%
Market CapBRL 29.87B
VolumeBRL 3.82B

Data provided by Coingecko API

More Cryptocurrencies

5396
BRL 0.0014657
0.83%
Market CapBRL 1.1M
VolumeBRL 23
5397
BRL 0.00230798
5.91%
Market CapBRL 1.1M
VolumeBRL 2,216
5400
Market CapBRL 1.09M
VolumeBRL 0
5404
BRL 0.00108517
2.49%
Market CapBRL 1.09M
VolumeBRL 16,990
5401
BRL 0.00000258
9.27%
Market CapBRL 1.08M
VolumeBRL 2,546

Data provided by Coingecko API