Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
BRL 0.030387+ 0.04%
Market Cap
BRL 1.11M
0.03%
Volume (24)
BRL 331,152
0.58%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
BRL 0.03038748

Price Change

BRL 0.00001065
0.04%
24h Low / 24h High
BRL 0.02771778 / BRL 0.03050685

Trading Volume

BRL 331,152
0.58%
Volume / Market Cap
0.29703727
Market Dominance
0.0000052393941%
Market Rank
#5774

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
BRL 1,114,850
0.03%

Fully Diluted
Market Cap

BRL 3,038,641
4.79%

Konomi Network Price Yesterday

Yesterday's Low / High
BRL 0.028897275 / BRL 0.029098158
Yesterday's Open / Close
BRL 0.028897275 / BRL 0.029098158
Yesterday's Change
4.79%
Yesterday's Volume
BRL 319,194.3

Konomi Network Price History

7d Low / 7d High
BRL 0.0045980268 / BRL 0.0060211089
30d Low / 30d High
BRL 0.027723171 / BRL 0.030710773
90d Low / 90d High
BRL 0.027723171 / BRL 0.031328584
52 Week Low / 52 Week High
BRL 0.027723171 / BRL 0.036616169
All Time High3월 16일, 2021 (3 years ago)
BRL 39.2
99.92%
All Time Low9월 11일, 2024 (4 months ago)
BRL 0.0198359
53.18%

Data provided by Coingecko API

KONO to BRL converter

Konomi Network
Konomi NetworkKONO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to BRL)

KONOBRL by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.030276
BRL 0
BRL 0.030677
BRL 0.027723
2025. 1. 24.
BRL 0.03053
BRL 0.030276
BRL 0.031329
BRL 0.029928
2025. 1. 23.
BRL 0.028973
BRL 0.03053
BRL 0.030733
BRL 0.02888
2025. 1. 22.
BRL 0.028713
BRL 0.028973
BRL 0.028984
BRL 0.028387
2025. 1. 21.
BRL 0.028355
BRL 0.028713
BRL 0.02911
BRL 0.027812
2025. 1. 20.
BRL 0.031375
BRL 0.028355
BRL 0.036616
BRL 0.028157
2025. 1. 19.
BRL 0.030398
BRL 0.031375
BRL 0.030571
BRL 0.028934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,026
0.68%
Market CapBRL 2.08T
VolumeBRL 18.81B
2
BRL 3,343.42
1.57%
Market CapBRL 402.86B
VolumeBRL 11.36B
3
BRL 3.13
1.05%
Market CapBRL 180.54B
VolumeBRL 2.84B
5
BRL 258.72
4.46%
Market CapBRL 125.9B
VolumeBRL 5.21B
6
BRL 688.83
0.77%
Market CapBRL 100.51B
VolumeBRL 443.05M
7
BRL 0.35
1.28%
Market CapBRL 52.3B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5770
Market CapBRL 1.09M
VolumeBRL 0
5771
BRL 0.00000859
3.70%
Market CapBRL 1.12M
VolumeBRL 3,101
5773
BRL 0.00449856
0.79%
Market CapBRL 1.12M
VolumeBRL 45,579
5775
BRL 0.01
2.88%
Market CapBRL 1.11M
VolumeBRL 2,079
Market CapBRL 1.11M
VolumeBRL 11,813

Data provided by Coingecko API