Konomi Network (KONO) Live Price

Konomi Network logo
KONOKonomi Network
BRL 0.052978 -1.25%
Market Cap
BRL 1.94M
1.22%
Volume (24)
BRL 366,471
0.19%
Circulating Supply
36,689,113 KONO
Issue Date
-

Data provided by Coingecko API

KONO price Statistics

Konomi Network Price Today

Konomi Network Price
BRL 0.052978

Price Change

BRL -0.00066793872
1.25%
24h Low / 24h High
BRL 0.052007 / BRL 0.05397

Trading Volume

BRL 366,471
0.19%
Volume / Market Cap
0.18848374
Market Dominance
0.000009382364%
Market Rank
#5091

Konomi Network Supply

Circulating Supply
36,689,112.546 KONO
Total Supply
100,000,000 KONO
Max Supply
0 KONO

Konomi Network Market Cap

Market Cap
BRL 1,944,311
1.22%

Fully Diluted
Market Cap

BRL 5,299,423
1.10%

Konomi Network Price Yesterday

Yesterday's Low / High
BRL 0.05346427 / BRL 0.053701751
Yesterday's Open / Close
BRL 0.05346427 / BRL 0.053701751
Yesterday's Change
1.13%
Yesterday's Volume
BRL 337,258.87

Konomi Network Price History

7d Low / 7d High
BRL 0.0083137681 / BRL 0.013180432
30d Low / 30d High
BRL 0.052652405 / BRL 0.056516419
90d Low / 90d High
BRL 0.052652405 / BRL 0.068826038
52 Week Low / 52 Week High
BRL 0.052652405 / BRL 0.082575409
All Time High3월 16일, 2021 (3 years ago)
BRL 39.2
99.86%
All Time Low9월 11일, 2024 (3 months ago)
BRL 0.0198359
166.90%

Data provided by Coingecko API

KONO to BRL converter

Konomi Network
Konomi NetworkKONO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Konomi Network Price Chart (KONO to BRL)

KONOBRL by TradingView

Konomi Network Exchanges

Instant crypto to crypto exchange coming soon!

Konomi Network Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.052887
BRL 0
BRL 0.05633
BRL 0.052887
2024. 12. 23.
BRL 0.059041
BRL 0.052887
BRL 0.061074
BRL 0.052652
2024. 12. 22.
BRL 0.05788
BRL 0.059041
BRL 0.068826
BRL 0.056141
2024. 12. 21.
BRL 0.059804
BRL 0.05788
BRL 0.059804
BRL 0.057748
2024. 12. 20.
BRL 0.064295
BRL 0.059804
BRL 0.064426
BRL 0.056463
2024. 12. 19.
BRL 0.082192
BRL 0.064295
BRL 0.082192
BRL 0.063713
2024. 12. 18.
BRL 0.080452
BRL 0.082192
BRL 0.082575
BRL 0.076721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,680
0.19%
Market CapBRL 1.95T
VolumeBRL 34.78B
2
BRL 3,468.36
0.60%
Market CapBRL 417.8B
VolumeBRL 18.58B
4
BRL 2.29
1.80%
Market CapBRL 131.15B
VolumeBRL 3.57B
5
BRL 701.74
1.09%
Market CapBRL 102.28B
VolumeBRL 840.97M
6
BRL 198.11
0.96%
Market CapBRL 94.98B
VolumeBRL 3.45B
7
BRL 0.33
1.45%
Market CapBRL 48.74B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5088
BRL 0.00194825
10.87%
Market CapBRL 1.95M
VolumeBRL 13,128
5089
BRL 0.01
4.24%
Market CapBRL 1.95M
VolumeBRL 2,949
5090
BRL 0.00194231
3.57%
Market CapBRL 1.94M
VolumeBRL 16,555
5092
BRL 0.85
0.01%
Market CapBRL 1.94M
VolumeBRL 1.56M
Market CapBRL 1.94M
VolumeBRL 154,960

Data provided by Coingecko API