Melo (MELO) Live Price

Melo logo
MELOMelo
JPY 0.000211 -4.66%
Market Cap
JPY 88.94M
4.55%
Volume (24)
JPY 38,272,142
0.38%
Circulating Supply
420,690,000,000 MELO
Issue Date
-

Data provided by Coingecko API

MELO price Statistics

Melo Price Today

Melo Price
JPY 0.00021119

Price Change

JPY -0.00001031603
4.66%
24h Low / 24h High
JPY 0.00020077 / JPY 0.00022279

Trading Volume

JPY 38,272,142
0.38%
Volume / Market Cap
0.4302992
Market Dominance
0.00001666785%
Market Rank
#4470

Melo Supply

Circulating Supply
420,690,000,000 MELO
Total Supply
420,690,000,000 MELO
Max Supply
420,690,000,000 MELO

Melo Market Cap

Market Cap
JPY 88,943,093
4.55%

Fully Diluted
Market Cap

JPY 88,943,093
1.39%

Melo Price Yesterday

Yesterday's Low / High
JPY 0.00021398496 / JPY 0.00021480691
Yesterday's Open / Close
JPY 0.00021398496 / JPY 0.00021480691
Yesterday's Change
1.50%
Yesterday's Volume
JPY 38,341,618

Melo Price History

7d Low / 7d High
JPY 0.0000011595626 / JPY 0.0000017375265
30d Low / 30d High
JPY 0.0002117765 / JPY 0.0002269562
90d Low / 90d High
JPY 0.00018141935 / JPY 0.00023077373
52 Week Low / 52 Week High
JPY 0.00018141935 / JPY 0.00027512308
All Time High9월 30일, 2024 (2 months ago)
JPY 0.00230009
90.80%
All Time Low12월 24일, 2024 (2 days ago)
JPY 0.00017959
17.84%

Data provided by Coingecko API

MELO to JPY converter

Melo
MeloMELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melo Price Chart (MELO to JPY)

MELOJPY by TradingView

Melo Exchanges

Instant crypto to crypto exchange coming soon!

Melo Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.000227
JPY 0
JPY 0.000227
JPY 0.000212
2024. 12. 24.
JPY 0.000225
JPY 0.000227
JPY 0.000227
JPY 0.000184
2024. 12. 23.
JPY 0.000185
JPY 0.000225
JPY 0.000231
JPY 0.000185
2024. 12. 22.
JPY 0.000228
JPY 0.000185
JPY 0.000229
JPY 0.000181
2024. 12. 21.
JPY 0.000219
JPY 0.000228
JPY 0.000267
JPY 0.000219
2024. 12. 20.
JPY 0.000253
JPY 0.000219
JPY 0.000253
JPY 0.00022
2024. 12. 19.
JPY 0.000273
JPY 0.000253
JPY 0.000275
JPY 0.000245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,212
1.99%
Market CapJPY 1.91T
VolumeJPY 44.33B
2
JPY 3,347.67
2.85%
Market CapJPY 403.4B
VolumeJPY 20.03B
4
JPY 2.18
4.07%
Market CapJPY 124.6B
VolumeJPY 4.39B
5
JPY 691.75
1.08%
Market CapJPY 100.95B
VolumeJPY 1.2B
6
JPY 189.78
3.52%
Market CapJPY 91.1B
VolumeJPY 3.41B
7
JPY 0.31553
3.63%
Market CapJPY 46.52B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4465
JPY 3.88
0.30%
Market CapJPY 89.25M
VolumeJPY 39.23M
4467
JPY 0.00042084
5.29%
Market CapJPY 89.25M
VolumeJPY 145,274
4460
JPY 0.089271
6.24%
Market CapJPY 89.13M
VolumeJPY 39,015
4461
JPY 0.860465
1.11%
Market CapJPY 88.95M
VolumeJPY 11.92M
Market CapJPY 88.72M
VolumeJPY 9M

Data provided by Coingecko API