Melo (MELO) Live Price

Melo logo
MELOMelo
JPY 0.000313+ 9.21%
Market Cap
JPY 131.91M
9.57%
Volume (24)
JPY 38,106,450
5.13%
Circulating Supply
420,690,000,000 MELO
Issue Date
-

Data provided by Coingecko API

MELO price Statistics

Melo Price Today

Melo Price
JPY 0.00031255

Price Change

JPY 0.00002635
9.21%
24h Low / 24h High
JPY 0.00024594 / JPY 0.00031614

Trading Volume

JPY 38,106,450
5.13%
Volume / Market Cap
0.28887729
Market Dominance
0.00003590957%
Market Rank
#3340

Melo Supply

Circulating Supply
420,690,000,000 MELO
Total Supply
420,690,000,000 MELO
Max Supply
420,690,000,000 MELO

Melo Market Cap

Market Cap
JPY 131,912,240
9.57%

Fully Diluted
Market Cap

JPY 131,912,240
23.50%

Melo Price Yesterday

Yesterday's Low / High
JPY 0.00025273349 / JPY 0.00025503895
Yesterday's Open / Close
JPY 0.00025503895 / JPY 0.00025273349
Yesterday's Change
23.11%
Yesterday's Volume
JPY 189,648,410

Melo Price History

7d Low / 7d High
JPY 0.0000015832183 / JPY 0.0000023178704
30d Low / 30d High
JPY 0.00025273349 / JPY 0.00032253673
90d Low / 90d High
JPY 0.00025122938 / JPY 0.00035456812
52 Week Low / 52 Week High
JPY 0.00024334002 / JPY 0.00035456812
All Time High9월 30일, 2024 (1 months ago)
JPY 0.00230009
86.44%
All Time Low10월 19일, 2024 (12 days ago)
JPY 0.00018838
65.60%

Data provided by Coingecko API

MELO to JPY converter

Melo
MeloMELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Melo Price Chart (MELO to JPY)

MELOJPY by TradingView

Melo Exchanges

Instant crypto to crypto exchange coming soon!

Melo Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.000304
JPY 0
JPY 0.000312
JPY 0.000253
2024. 10. 30.
JPY 0.000303
JPY 0.000304
JPY 0.000329
JPY 0.000296
2024. 10. 29.
JPY 0.00032
JPY 0.000303
JPY 0.000355
JPY 0.000295
2024. 10. 28.
JPY 0.000267
JPY 0.00032
JPY 0.000326
JPY 0.000243
2024. 10. 27.
JPY 0.000303
JPY 0.000267
JPY 0.000308
JPY 0.000255
2024. 10. 26.
JPY 0.000304
JPY 0.000303
JPY 0.000317
JPY 0.000288
2024. 10. 25.
JPY 0.000294
JPY 0.000304
JPY 0.000352
JPY 0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,763
1.36%
Market CapJPY 1.39T
VolumeJPY 54.53B
2
JPY 2,554.84
2.36%
Market CapJPY 307.39B
VolumeJPY 22.58B
4
JPY 582.88
0.27%
Market CapJPY 84.67B
VolumeJPY 1.07B
5
JPY 171.49
1.08%
Market CapJPY 80.48B
VolumeJPY 3.9B
7
JPY 0.519715
0.71%
Market CapJPY 29.52B
VolumeJPY 1.44B
9
JPY 0.165422
1.87%
Market CapJPY 24.19B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3339
JPY 4.26
7.48%
Market CapJPY 132.02M
VolumeJPY 4,032
3341
JPY 1.97
3.95%
Market CapJPY 131.8M
VolumeJPY 2.9M
3351
JPY 0.144078
39.27%
Market CapJPY 131.8M
VolumeJPY 9.14M
3344
JPY 0.131888
1.94%
Market CapJPY 131.68M
VolumeJPY 10.52M
3343
JPY 15.09
18.92%
Market CapJPY 131.51M
VolumeJPY 2.44M

Data provided by Coingecko API