Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
BRL 0.23154 0.00%
Market Cap
BRL 1.05M
0%
Volume (24)
BRL 1,926
0.47%
Circulating Supply
4,529,145 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
BRL 0.23154

Trading Volume

BRL 1,926.07
0.47%
Volume / Market Cap
0.0018366648
Market Dominance
0.0000048450924%
Market Rank
#6415

Datamine FLUX Supply

Circulating Supply
4,529,144.839 FLUX
Total Supply
4,529,144.839 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
BRL 1,048,678

Fully Diluted
Market Cap

BRL 1,048,678
0.24%

Datamine FLUX Price Yesterday

Yesterday's Low / High
BRL 0.23153998 / BRL 0.23264188
Yesterday's Open / Close
BRL 0.23153998 / BRL 0.23264188
Yesterday's Change
0.24%
Yesterday's Volume
BRL 1,926.0702

Datamine FLUX Price History

7d Low / 7d High
BRL 0.04095384 / BRL 0.046237894
30d Low / 30d High
BRL 0.22846339 / BRL 0.23842305
90d Low / 90d High
BRL 0.22846339 / BRL 0.23842305
52 Week Low / 52 Week High
BRL 0.22158075 / BRL 0.25054465
All Time High7월 3일, 2020 (5 years ago)
BRL 2,442.3
99.99%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.067836
241.32%

Data provided by Coingecko API

FLUX to BRL converter

Datamine FLUX
Datamine FLUXFLUX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamine FLUX Price Chart (FLUX to BRL)

    FLUXBRL by TradingView

    Datamine FLUX Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamine FLUX Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.231371
    BRL 0
    BRL 0.232642
    BRL 0.231371
    2025. 8. 31.
    BRL 0.234284
    BRL 0.231371
    BRL 0.238423
    BRL 0.233914
    2025. 8. 26.
    BRL 0.223644
    BRL 0
    BRL 0.232182
    BRL 0.221581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 41 minutes and 24 seconds

    Explore Our Other Products for FLUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,146
    2.62%
    Market CapBRL 2.19T
    VolumeBRL 42.96B
    2
    BRL 4,379.13
    0.16%
    Market CapBRL 527.74B
    VolumeBRL 31.87B
    4
    BRL 2.8
    3.29%
    Market CapBRL 166.52B
    VolumeBRL 7.22B
    5
    BRL 851.95
    0.12%
    Market CapBRL 118.53B
    VolumeBRL 1.54B
    6
    BRL 202.44
    2.72%
    Market CapBRL 109.5B
    VolumeBRL 6.97B
    9
    BRL 0.21
    2.36%
    Market CapBRL 32.2B
    VolumeBRL 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    6408
    BRL 0.00181819
    3.17%
    Market CapBRL 1.05M
    VolumeBRL 86,049
    6417
    BRL 0.00105229
    7.33%
    Market CapBRL 1.05M
    VolumeBRL 67,310
    6413
    BRL 0.00104479
    3.34%
    Market CapBRL 1.05M
    VolumeBRL 6,837
    6414
    BRL 0.01
    3.00%
    Market CapBRL 1.05M
    VolumeBRL 47,296
    6416
    BRL 6.09
    0%
    Market CapBRL 1.05M
    VolumeBRL 63

    Data provided by Coingecko API