Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
RUB 0.008823+ 0.42%
Market Cap
RUB 1.19M
0.42%
Volume (24)
RUB 532
0.51%
Circulating Supply
135,106,780 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
RUB 0.00882307

Price Change

RUB 0.00003652
0.42%
24h Low / 24h High
RUB 0.0061347 / RUB 0.00929102

Trading Volume

RUB 532.33
0.51%
Volume / Market Cap
0.00044656422
Market Dominance
<0.000001%
Market Rank
#7708

Meme Lordz Supply

Circulating Supply
135,106,783.375 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
RUB 1,192,057
0.42%

Fully Diluted
Market Cap

RUB 1,764,615
28.54%

Meme Lordz Price Yesterday

Yesterday's Low / High
RUB 0.0068442354 / RUB 0.0068835931
Yesterday's Open / Close
RUB 0.0068835931 / RUB 0.0068442354
Yesterday's Change
28.54%
Yesterday's Volume
RUB 708.31865

Meme Lordz Price History

7d Low / 7d High
RUB 0.000013950963 / RUB 0.000095937964
30d Low / 30d High
RUB 0.0061474633 / RUB 0.0093484811
90d Low / 90d High
RUB 0.0014581471 / RUB 0.009683525
52 Week Low / 52 Week High
RUB 0.0014411905 / RUB 0.0098763934
All Time High8월 20일, 2024 (4 months ago)
RUB 0.514876
98.29%
All Time Low10월 23일, 2024 (2 months ago)
RUB 0.00054002
1533.86%

Data provided by Coingecko API

LORDZ to RUB converter

Meme Lordz
Meme LordzLORDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to RUB)

LORDZRUB by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.009263
RUB 0
RUB 0.009348
RUB 0.006147
2024. 12. 24.
RUB 0.008273
RUB 0.009263
RUB 0.00936
RUB 0.001543
2024. 12. 23.
RUB 0.00902
RUB 0.008273
RUB 0.00902
RUB 0.008136
2024. 12. 22.
RUB 0.001461
RUB 0.00902
RUB 0.009684
RUB 0.001461
2024. 12. 21.
RUB 0.008765
RUB 0.001461
RUB 0.009876
RUB 0.001458
2024. 12. 20.
RUB 0.006286
RUB 0.008765
RUB 0.008758
RUB 0.001441
2024. 12. 19.
RUB 0.001581
RUB 0.006286
RUB 0.006776
RUB 0.001545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,527
1.83%
Market CapRUB 1.91T
VolumeRUB 44.71B
2
RUB 3,361.52
2.57%
Market CapRUB 404.54B
VolumeRUB 19.11B
4
RUB 2.18
3.84%
Market CapRUB 124.89B
VolumeRUB 4.41B
5
RUB 694.96
0.77%
Market CapRUB 101.29B
VolumeRUB 1.2B
6
RUB 190.59
3.35%
Market CapRUB 91.21B
VolumeRUB 3.43B
7
RUB 0.317327
3.35%
Market CapRUB 46.7B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

7699
RUB 0.00121632
3.12%
Market CapRUB 1.22M
VolumeRUB 371
7701
RUB 0.00034575
1.72%
Market CapRUB 1.21M
VolumeRUB 1,834
7702
RUB 0.03559992
7.48%
Market CapRUB 1.2M
VolumeRUB 26,446
7703
RUB 0.00121285
0.28%
Market CapRUB 1.2M
VolumeRUB 3,173
7704
RUB 0.00122362
0.67%
Market CapRUB 1.2M
VolumeRUB 170

Data provided by Coingecko API