Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
RUB 0.278324+1.72%
Market Cap
RUB 21.4M
1.72%
Volume (24)
RUB 10,273
0.37%
Circulating Supply
76,894,018 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
RUB 0.278324

Price Change

RUB 0.00470984
1.72%
24h Low / 24h High
RUB 0.272077 / RUB 0.301459

Trading Volume

RUB 10,272.96
0.37%
Volume / Market Cap
0.00048001207
Market Dominance
0.000010307545%
Market Rank
#3928

Meme Lordz Supply

Circulating Supply
76,894,018.29 LORDZ
Total Supply
200,000,000 LORDZ
Max Supply
200,000,000 LORDZ

Meme Lordz Market Cap

Market Cap
RUB 21,401,462
1.72%

Fully Diluted
Market Cap

RUB 55,664,830
6.23%

Meme Lordz Price Yesterday

Yesterday's Low / High
RUB 0.29627108 / RUB 0.29735827
Yesterday's Open / Close
RUB 0.29735827 / RUB 0.29627108
Yesterday's Change
6.23%
Yesterday's Volume
RUB 84,396.355

Meme Lordz Price History

7d Low / 7d High
RUB 0.0027238021 / RUB 0.0032587555
30d Low / 30d High
RUB 0.26289741 / RUB 0.29844525
90d Low / 90d High
RUB 0.25511623 / RUB 0.29844525
52 Week Low / 52 Week High
RUB 0.24667003 / RUB 0.29844525
All Time High8월 20일, 2024 (1 months ago)
RUB 0.514876
45.96%
All Time Low9월 8일, 2024 (13 days ago)
RUB 0.221802
25.45%

Data provided by Coingecko API

LORDZ to RUB converter

Meme Lordz
Meme LordzLORDZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to RUB)

LORDZRUB by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (RUB)

Date
2024. 9. 21.
RUB 0.266944
RUB 0
RUB 0.298445
RUB 0.266115
2024. 9. 20.
RUB 0.26301
RUB 0.266944
RUB 0.26779
RUB 0.258846
2024. 9. 19.
RUB 0.280653
RUB 0.26301
RUB 0.280653
RUB 0.260643
2024. 9. 18.
RUB 0.25785
RUB 0.280653
RUB 0.280586
RUB 0.255116
2024. 9. 17.
RUB 0.261282
RUB 0.25785
RUB 0.27414
RUB 0.255697
2024. 9. 16.
RUB 0.252661
RUB 0.261282
RUB 0.260614
RUB 0.24667
2024. 9. 15.
RUB 0.267351
RUB 0.252661
RUB 0.271422
RUB 0.249532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,719
0.50%
Market CapRUB 1.24T
VolumeRUB 14.02B
2
RUB 2,579.66
1.26%
Market CapRUB 310.65B
VolumeRUB 10.3B
4
RUB 582.8
0.22%
Market CapRUB 85.06B
VolumeRUB 598.75M
5
RUB 145.43
1.13%
Market CapRUB 68.15B
VolumeRUB 1.72B
7
RUB 0.593738
1.64%
Market CapRUB 33.52B
VolumeRUB 1.26B
9
RUB 0.107146
0.92%
Market CapRUB 15.66B
VolumeRUB 562.09M

Data provided by Coingecko API

More Cryptocurrencies

3925
RUB 0.00000045
2.14%
Market CapRUB 21.47M
VolumeRUB 31,918
3926
RUB 0.01258115
0%
Market CapRUB 21.4M
VolumeRUB 8,778
3927
RUB 0.268636
10.06%
Market CapRUB 21.44M
VolumeRUB 1,562
3929
RUB 8.81
0.38%
Market CapRUB 21.37M
VolumeRUB 3,363
3930
Market CapRUB 21.27M
VolumeRUB 489,548

Data provided by Coingecko API