Merlin Bridged USDC (Merlin) (M-USDC) Live Price

Merlin Bridged USDC (Merlin) logo
M-USDCMerlin Bridged USDC (Merlin)
JPY 154.53 -6.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,228
0.68%
Circulating Supply
0 M-USDC
Issue Date
-

Data provided by Coingecko API

M-USDC price Statistics

Merlin Bridged USDC (Merlin) Price Today

Merlin Bridged USDC (Merlin) Price
JPY 154.53

Price Change

JPY -10.694701
6.47%
24h Low / 24h High
JPY 148.53 / JPY 166.41

Trading Volume

JPY 3,228.41
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Bridged USDC (Merlin) Supply

Circulating Supply
0 M-USDC
Total Supply
8,128,986.39 M-USDC
Max Supply
0 M-USDC

Merlin Bridged USDC (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 1,256,175,400
6.79%

Merlin Bridged USDC (Merlin) Price Yesterday

Yesterday's Low / High
JPY 165.22508 / JPY 166.3535
Yesterday's Open / Close
JPY 166.3535 / JPY 165.22508
Yesterday's Change
6.79%
Yesterday's Volume
JPY 6,654.1401

Merlin Bridged USDC (Merlin) Price History

7d Low / 7d High
JPY 0.88096832 / JPY 1.6292005
30d Low / 30d High
JPY 154.36959 / JPY 175.00739
90d Low / 90d High
JPY 136.17568 / JPY 255.00748
52 Week Low / 52 Week High
JPY 136.17568 / JPY 255.00748
All Time High11월 19일, 2025 (2 days ago)
JPY 255.01
39.40%
All Time Low10월 18일, 2024 (1 years ago)
JPY 98.31
57.19%

Data provided by Coingecko API

M-USDC to JPY converter

Merlin Bridged USDC (Merlin)
Merlin Bridged USDC (Merlin)M-USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Bridged USDC (Merlin) Price Chart (M-USDC to JPY)

M-USDCJPY by TradingView

Merlin Bridged USDC (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Bridged USDC (Merlin) Historical Price Data (JPY)

Date
2025. 11. 20.
JPY 173.688085
JPY 0
JPY 175.007392
JPY 163.538653
2025. 11. 14.
JPY 161.255222
JPY 0
JPY 161.847704
JPY 151.462198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 54 minutes and 54 seconds

Explore Our Other Products for M-USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,221
4.26%
Market CapJPY 1.68T
VolumeJPY 134.39B
2
JPY 2,720.22
5.70%
Market CapJPY 329B
VolumeJPY 49.41B
4
JPY 1.91
6.31%
Market CapJPY 115.44B
VolumeJPY 8.71B
5
JPY 816.62
7.10%
Market CapJPY 112.75B
VolumeJPY 4.37B
7
JPY 125.67
7.69%
Market CapJPY 70.28B
VolumeJPY 10.23B
10
JPY 0.136787
10.06%
Market CapJPY 20.86B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API