Merlin's Seal USDC (M-USDC) Live Price

Merlin's Seal USDC logo
M-USDCMerlin's Seal USDC
JPY 154.46-1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 453,074
21.95%
Circulating Supply
0 M-USDC
Issue Date
-

Data provided by Coingecko API

M-USDC price Statistics

Merlin's Seal USDC Price Today

Merlin's Seal USDC Price
JPY 154.46

Price Change

JPY -1.6355123
1.05%
24h Low / 24h High
JPY 154.57 / JPY 160.7

Trading Volume

JPY 453,074
21.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDC Supply

Circulating Supply
0 M-USDC
Total Supply
8,128,986.39 M-USDC
Max Supply
0 M-USDC

Merlin's Seal USDC Market Cap

Fully Diluted
Market Cap

JPY 1,255,602,000
2.21%

Merlin's Seal USDC Price Yesterday

Yesterday's Low / High
JPY 157.20949 / JPY 158.69715
Yesterday's Open / Close
JPY 158.69715 / JPY 157.20949
Yesterday's Change
2.21%
Yesterday's Volume
JPY 335,046.6

Merlin's Seal USDC Price History

7d Low / 7d High
JPY 0.96638278 / JPY 1.059535
30d Low / 30d High
JPY 152.48236 / JPY 160.19926
90d Low / 90d High
JPY 151.48991 / JPY 160.46696
52 Week Low / 52 Week High
JPY 151.48991 / JPY 165.60054
All Time High5월 20일, 2024 (4 days ago)
JPY 168.96
8.52%
All Time Low5월 7일, 2024 (17 days ago)
JPY 142.75
8.28%

Data provided by Coingecko API

M-USDC to JPY converter

Merlin's Seal USDC
Merlin's Seal USDCM-USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDC Price Chart (M-USDC to JPY)

M-USDCJPY by TradingView

Merlin's Seal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDC Historical Price Data (JPY)

Date
2024. 5. 24.
JPY 153.670628
JPY 0
JPY 160.19926
JPY 152.612559
2024. 5. 23.
JPY 151.489914
JPY 153.670628
JPY 156.310893
JPY 151.489914
2024. 5. 22.
JPY 160.018001
JPY 151.489914
JPY 160.466956
JPY 151.936242
2024. 5. 21.
JPY 158.801585
JPY 160.018001
JPY 159.794625
JPY 152.345661
2024. 5. 20.
JPY 155.504671
JPY 158.801585
JPY 165.600545
JPY 155.504671
2024. 5. 19.
JPY 158.253166
JPY 155.504671
JPY 160.442843
JPY 152.163084
2024. 5. 18.
JPY 155.545648
JPY 158.253166
JPY 158.839988
JPY 154.797596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,950
0.45%
Market CapJPY 1.36T
VolumeJPY 17.2B
2
JPY 3,749.48
1.94%
Market CapJPY 450.34B
VolumeJPY 11.08B
4
JPY 602.36
0.67%
Market CapJPY 92.63B
VolumeJPY 637.11M
8
JPY 0.538371
1.22%
Market CapJPY 29.84B
VolumeJPY 542.87M
11
JPY 0.459917
0.56%
Market CapJPY 16.25B
VolumeJPY 235.28M
589
JPY 1.003
0.32%
Market CapJPY 70.41M
VolumeJPY 360,962

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API