Merlin's Seal USDC (M-USDC) Live Price

Merlin's Seal USDC logo
M-USDCMerlin's Seal USDC
JPY 154.03+ 1.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,432
0.04%
Circulating Supply
0 M-USDC
Issue Date
-

Data provided by Coingecko API

M-USDC price Statistics

Merlin's Seal USDC Price Today

Merlin's Seal USDC Price
JPY 154.03

Price Change

JPY 2.61
1.72%
24h Low / 24h High
JPY 150.53 / JPY 154.13

Trading Volume

JPY 2,431.6
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDC Supply

Circulating Supply
0 M-USDC
Total Supply
8,128,986.39 M-USDC
Max Supply
0 M-USDC

Merlin's Seal USDC Market Cap

Fully Diluted
Market Cap

JPY 1,252,147,700
0.09%

Merlin's Seal USDC Price Yesterday

Yesterday's Low / High
JPY 153.85962 / JPY 153.92868
Yesterday's Open / Close
JPY 153.92868 / JPY 153.85962
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,671.8349

Merlin's Seal USDC Price History

7d Low / 7d High
JPY 0.87650735 / JPY 1.0953228
30d Low / 30d High
JPY 150.14624 / JPY 155.40019
90d Low / 90d High
JPY 127.32989 / JPY 158.71379
52 Week Low / 52 Week High
JPY 127.32989 / JPY 161.06106
All Time High4월 9일, 2025 (2 months ago)
JPY 205.8
25.15%
All Time Low10월 18일, 2024 (8 months ago)
JPY 98.31
56.68%

Data provided by Coingecko API

M-USDC to JPY converter

Merlin's Seal USDC
Merlin's Seal USDCM-USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDC Price Chart (M-USDC to JPY)

M-USDCJPY by TradingView

Merlin's Seal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDC Historical Price Data (JPY)

Date
2025. 6. 20.
JPY 153.980714
JPY 0
JPY 155.400189
JPY 153.174366
2025. 6. 19.
JPY 149.749955
JPY 153.980714
JPY 154.193228
JPY 149.654808
2025. 6. 18.
JPY 130.887097
JPY 149.749955
JPY 157.435449
JPY 130.860271
2025. 6. 17.
JPY 157.004161
JPY 130.887097
JPY 157.212756
JPY 127.329893
2025. 6. 16.
JPY 153.295906
JPY 157.004161
JPY 161.06106
JPY 153.295906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,363
4.40%
Market CapJPY 2.1T
VolumeJPY 49.53B
2
JPY 2,418.85
8.54%
Market CapJPY 292.09B
VolumeJPY 25.22B
4
JPY 2.16
7.35%
Market CapJPY 127.56B
VolumeJPY 4.11B
5
JPY 640.67
3.95%
Market CapJPY 93.48B
VolumeJPY 1.02B
6
JPY 144.71
9.34%
Market CapJPY 76.91B
VolumeJPY 6.77B
9
JPY 0.16476
9.10%
Market CapJPY 24.68B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API