Merlin's Seal USDC (M-USDC) Live Price

Merlin's Seal USDC logo
M-USDCMerlin's Seal USDC
JPY 157.69+ 2.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,449
18.88%
Circulating Supply
0 M-USDC
Issue Date
-

Data provided by Coingecko API

M-USDC price Statistics

Merlin's Seal USDC Price Today

Merlin's Seal USDC Price
JPY 157.69

Price Change

JPY 3.79
2.47%
24h Low / 24h High
JPY 152.24 / JPY 158.38

Trading Volume

JPY 1,449.05
18.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDC Supply

Circulating Supply
0 M-USDC
Total Supply
8,128,986.39 M-USDC
Max Supply
0 M-USDC

Merlin's Seal USDC Market Cap

Fully Diluted
Market Cap

JPY 1,281,856,400
1.76%

Merlin's Seal USDC Price Yesterday

Yesterday's Low / High
JPY 152.9141 / JPY 157.02078
Yesterday's Open / Close
JPY 157.02078 / JPY 152.9141
Yesterday's Change
1.76%
Yesterday's Volume
JPY 8,909.9732

Merlin's Seal USDC Price History

7d Low / 7d High
JPY 0.9271197 / JPY 1.0546734
30d Low / 30d High
JPY 145.56795 / JPY 166.31982
90d Low / 90d High
JPY 145.56795 / JPY 166.50129
52 Week Low / 52 Week High
JPY 145.56795 / JPY 166.50129
All Time High11월 8일, 2024 (1 months ago)
JPY 198.86
20.70%
All Time Low10월 18일, 2024 (2 months ago)
JPY 98.31
60.40%

Data provided by Coingecko API

M-USDC to JPY converter

Merlin's Seal USDC
Merlin's Seal USDCM-USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDC Price Chart (M-USDC to JPY)

M-USDCJPY by TradingView

Merlin's Seal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDC Historical Price Data (JPY)

Date
2024. 12. 31.
JPY 145.822644
JPY 0
JPY 157.020783
JPY 145.696619
2024. 12. 30.
JPY 166.200405
JPY 145.822644
JPY 166.501285
JPY 145.56795
2024. 12. 29.
JPY 164.064042
JPY 166.200405
JPY 166.120249
JPY 163.835636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,776
0.60%
Market CapJPY 1.86T
VolumeJPY 26.75B
2
JPY 3,326.46
1.66%
Market CapJPY 400.71B
VolumeJPY 14.15B
4
JPY 2.22
5.54%
Market CapJPY 127.65B
VolumeJPY 4.64B
5
JPY 703.66
0.48%
Market CapJPY 102.63B
VolumeJPY 880.64M
6
JPY 189.38
3.97%
Market CapJPY 91.44B
VolumeJPY 3.04B
7
JPY 0.317838
1.59%
Market CapJPY 46.82B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API