Merlin's Seal USDC (M-USDC) Live Price

Merlin's Seal USDC logo
M-USDCMerlin's Seal USDC
JPY 149.34 -1.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,538
0.07%
Circulating Supply
0 M-USDC
Issue Date
-

Data provided by Coingecko API

M-USDC price Statistics

Merlin's Seal USDC Price Today

Merlin's Seal USDC Price
JPY 149.34

Price Change

JPY -2.8590027
1.88%
24h Low / 24h High
JPY 148.17 / JPY 152.3

Trading Volume

JPY 1,538.38
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDC Supply

Circulating Supply
0 M-USDC
Total Supply
8,128,986.39 M-USDC
Max Supply
0 M-USDC

Merlin's Seal USDC Market Cap

Fully Diluted
Market Cap

JPY 1,213,971,300
7.24%

Merlin's Seal USDC Price Yesterday

Yesterday's Low / High
JPY 160.93933 / JPY 161.05495
Yesterday's Open / Close
JPY 161.05495 / JPY 160.93933
Yesterday's Change
7.24%
Yesterday's Volume
JPY 14,253.379

Merlin's Seal USDC Price History

7d Low / 7d High
JPY 0.98517125 / JPY 1.1009971
30d Low / 30d High
JPY 145.19949 / JPY 161.93068
90d Low / 90d High
JPY 145.19949 / JPY 161.93068
52 Week Low / 52 Week High
JPY 145.19949 / JPY 161.93068
All Time High4월 9일, 2025 (3 months ago)
JPY 205.8
27.43%
All Time Low10월 18일, 2024 (9 months ago)
JPY 98.31
51.91%

Data provided by Coingecko API

M-USDC to JPY converter

Merlin's Seal USDC
Merlin's Seal USDCM-USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDC Price Chart (M-USDC to JPY)

M-USDCJPY by TradingView

Merlin's Seal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDC Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 161.428556
JPY 0
JPY 161.93068
JPY 160.820806
2025. 8. 2.
JPY 146.643213
JPY 0
JPY 146.643213
JPY 145.199486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,766
1.04%
Market CapJPY 2.26T
VolumeJPY 37.51B
2
JPY 3,585.21
3.37%
Market CapJPY 432.68B
VolumeJPY 29.89B
3
JPY 2.95
3.77%
Market CapJPY 174.5B
VolumeJPY 4.85B
5
JPY 750.26
2.16%
Market CapJPY 104.5B
VolumeJPY 996.59M
6
JPY 163.07
2.80%
Market CapJPY 87.76B
VolumeJPY 5.05B
10
JPY 0.198682
4.45%
Market CapJPY 29.85B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,807,773
0.89%
Market CapJPY 334.53T
VolumeJPY 4.68T
2
JPY 532,912
1.48%
Market CapJPY 64.34T
VolumeJPY 4.28T
3
JPY 443.59
0.42%
Market CapJPY 26.31T
VolumeJPY 710.1B
4
JPY 147.4
0.33%
Market CapJPY 24.16T
VolumeJPY 10.57T
5
JPY 111,566
0.37%
Market CapJPY 15.54T
VolumeJPY 150.89B

Data provided by Coingecko API