Merlin's Seal USDC (M-USDC) Live Price

Merlin's Seal USDC logo
M-USDCMerlin's Seal USDC
JPY 163.08 -2.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 136,522
0.04%
Circulating Supply
0 M-USDC
Issue Date
-

Data provided by Coingecko API

M-USDC price Statistics

Merlin's Seal USDC Price Today

Merlin's Seal USDC Price
JPY 163.08

Price Change

JPY -3.9637951
2.37%
24h Low / 24h High
JPY 158.56 / JPY 169.02

Trading Volume

JPY 136,522
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDC Supply

Circulating Supply
0 M-USDC
Total Supply
8,128,986.39 M-USDC
Max Supply
0 M-USDC

Merlin's Seal USDC Market Cap

Fully Diluted
Market Cap

JPY 1,325,700,100
1.78%

Merlin's Seal USDC Price Yesterday

Yesterday's Low / High
JPY 160.20544 / JPY 160.26616
Yesterday's Open / Close
JPY 160.26616 / JPY 160.20544
Yesterday's Change
1.78%
Yesterday's Volume
JPY 226,610.87

Merlin's Seal USDC Price History

7d Low / 7d High
JPY 0.88285432 / JPY 1.1261071
30d Low / 30d High
JPY 149.60451 / JPY 169.50764
90d Low / 90d High
JPY 135.76379 / JPY 172.72733
52 Week Low / 52 Week High
JPY 135.76379 / JPY 174.79169
All Time HighNov 8, 2024 (18 days ago)
JPY 198.86
17.95%
All Time LowOct 18, 2024 (1 months ago)
JPY 98.31
65.97%

Data provided by Coingecko API

M-USDC to JPY converter

Merlin's Seal USDC
Merlin's Seal USDCM-USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDC Price Chart (M-USDC to JPY)

M-USDCJPY by TradingView

Merlin's Seal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDC Historical Price Data (JPY)

Date
11/26/2024
JPY 151.246287
JPY 0
JPY 169.507642
JPY 150.24252
11/25/2024
JPY 136.576844
JPY 151.246287
JPY 157.695958
JPY 135.763792
11/24/2024
JPY 141.118499
JPY 136.576844
JPY 163.589551
JPY 139.821323
11/23/2024
JPY 173.100255
JPY 141.118499
JPY 173.100255
JPY 140.77309
11/22/2024
JPY 156.837439
JPY 173.100255
JPY 173.955137
JPY 155.744237
11/21/2024
JPY 164.375168
JPY 156.837439
JPY 170.508068
JPY 153.066414
11/20/2024
JPY 153.828878
JPY 164.375168
JPY 174.79169
JPY 151.537466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 58 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,844
1.72%
Market CapJPY 1.86T
VolumeJPY 93.96B
2
JPY 3,461.26
4.39%
Market CapJPY 417.11B
VolumeJPY 40.69B
4
JPY 236.15
3.88%
Market CapJPY 112.02B
VolumeJPY 8.62B
5
JPY 625.07
0.76%
Market CapJPY 91.17B
VolumeJPY 2.31B
6
JPY 1.45
8.32%
Market CapJPY 82.35B
VolumeJPY 9.87B
7
JPY 0.395683
4.39%
Market CapJPY 58.12B
VolumeJPY 9.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API