Merlin's Seal USDC (M-USDC) Live Price

Merlin's Seal USDC logo
M-USDCMerlin's Seal USDC
JPY 154.03+ 0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,432
0.04%
Circulating Supply
0 M-USDC
Issue Date
-

Data provided by Coingecko API

M-USDC price Statistics

Merlin's Seal USDC Price Today

Merlin's Seal USDC Price
JPY 154.03

Price Change

JPY 0.282877
0.18%
24h Low / 24h High
JPY 153.74 / JPY 154.13

Trading Volume

JPY 2,431.6
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDC Supply

Circulating Supply
0 M-USDC
Total Supply
8,128,986.39 M-USDC
Max Supply
0 M-USDC

Merlin's Seal USDC Market Cap

Fully Diluted
Market Cap

JPY 1,252,147,700
0.17%

Merlin's Seal USDC Price Yesterday

Yesterday's Low / High
JPY 153.74256 / JPY 153.80944
Yesterday's Open / Close
JPY 153.74256 / JPY 153.80944
Yesterday's Change
0.17%
Yesterday's Volume
JPY 2,426.9844

Merlin's Seal USDC Price History

7d Low / 7d High
JPY 0.87650735 / JPY 1.0864888
30d Low / 30d High
JPY 151.31781 / JPY 155.40019
90d Low / 90d High
JPY 152.76727 / JPY 153.80944
52 Week Low / 52 Week High
JPY 127.32989 / JPY 157.43545
All Time HighApr 9, 2025 (2 months ago)
JPY 205.8
25.15%
All Time LowOct 18, 2024 (8 months ago)
JPY 98.31
56.68%

Data provided by Coingecko API

M-USDC to JPY converter

Merlin's Seal USDC
Merlin's Seal USDCM-USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDC Price Chart (M-USDC to JPY)

M-USDCJPY by TradingView

Merlin's Seal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDC Historical Price Data (JPY)

Date
6/23/2025
JPY 151.360516
JPY 0
JPY 153.80944
JPY 151.317812
6/20/2025
JPY 153.980714
JPY 0
JPY 155.400189
JPY 153.174366
6/19/2025
JPY 149.749955
JPY 153.980714
JPY 154.193228
JPY 149.654808
6/18/2025
JPY 130.887097
JPY 149.749955
JPY 157.435449
JPY 130.860271
6/17/2025
JPY 157.004161
JPY 130.887097
JPY 157.212756
JPY 127.329893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,451
3.42%
Market CapJPY 2.1T
VolumeJPY 50.97B
2
JPY 2,418.95
7.40%
Market CapJPY 292.1B
VolumeJPY 26.27B
4
JPY 2.19
7.95%
Market CapJPY 129.57B
VolumeJPY 4.26B
5
JPY 642.48
3.15%
Market CapJPY 93.72B
VolumeJPY 1.03B
6
JPY 145.27
8.05%
Market CapJPY 77.29B
VolumeJPY 6.91B
9
JPY 0.166205
7.51%
Market CapJPY 24.93B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API