Merlin Bridged USDC (Merlin) (M-USDC) Live Price

Merlin Bridged USDC (Merlin) logo
M-USDCMerlin Bridged USDC (Merlin)
JPY 154.53 -6.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,228
0.07%
Circulating Supply
0 M-USDC
Issue Date
-

Data provided by Coingecko API

M-USDC price Statistics

Merlin Bridged USDC (Merlin) Price Today

Merlin Bridged USDC (Merlin) Price
JPY 154.53

Price Change

JPY -10.095114
6.13%
24h Low / 24h High
JPY 148.53 / JPY 164.88

Trading Volume

JPY 3,228.41
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Bridged USDC (Merlin) Supply

Circulating Supply
0 M-USDC
Total Supply
8,128,986.39 M-USDC
Max Supply
0 M-USDC

Merlin Bridged USDC (Merlin) Market Cap

Fully Diluted
Market Cap

JPY 1,256,175,400
0.03%

Merlin Bridged USDC (Merlin) Price Yesterday

Yesterday's Low / High
JPY 154.42926 / JPY 154.53038
Yesterday's Open / Close
JPY 154.53038 / JPY 154.42926
Yesterday's Change
0.03%
Yesterday's Volume
JPY 3,228.4135

Merlin Bridged USDC (Merlin) Price History

7d Low / 7d High
JPY 0.88096832 / JPY 1.6292005
30d Low / 30d High
JPY 150.83746 / JPY 171.36695
90d Low / 90d High
JPY 136.17568 / JPY 255.00748
52 Week Low / 52 Week High
JPY 136.17568 / JPY 255.00748
All Time HighNov 19, 2025 (2 days ago)
JPY 255.01
39.40%
All Time LowOct 18, 2024 (1 years ago)
JPY 98.31
57.19%

Data provided by Coingecko API

M-USDC to JPY converter

Merlin Bridged USDC (Merlin)
Merlin Bridged USDC (Merlin)M-USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin Bridged USDC (Merlin) Price Chart (M-USDC to JPY)

M-USDCJPY by TradingView

Merlin Bridged USDC (Merlin) Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Bridged USDC (Merlin) Historical Price Data (JPY)

Date
11/21/2025
JPY 158.37745
JPY 0
JPY 164.883912
JPY 150.837463
11/20/2025
JPY 175.007392
JPY 158.37745
JPY 175.007392
JPY 163.538653
11/15/2025
JPY 155.555577
JPY 0
JPY 155.555577
JPY 153.854337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 49 minutes and 34 seconds

Explore Our Other Products for M-USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,077
1.78%
Market CapJPY 1.7T
VolumeJPY 133.97B
2
JPY 2,764.09
2.68%
Market CapJPY 333.63B
VolumeJPY 49.47B
4
JPY 1.95
2.66%
Market CapJPY 117.48B
VolumeJPY 8.77B
5
JPY 830.35
4.09%
Market CapJPY 114.35B
VolumeJPY 4.41B
7
JPY 128.58
4.03%
Market CapJPY 71.84B
VolumeJPY 10.31B
10
JPY 0.140209
6.00%
Market CapJPY 21.29B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API