Merlin's Seal USDC (M-USDC) Live Price

Merlin's Seal USDC logo
M-USDCMerlin's Seal USDC
JPY 143.67 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,048
0.04%
Circulating Supply
0 M-USDC
Issue Date
-

Data provided by Coingecko API

M-USDC price Statistics

Merlin's Seal USDC Price Today

Merlin's Seal USDC Price
JPY 143.67

Trading Volume

JPY 10,048.21
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin's Seal USDC Supply

Circulating Supply
0 M-USDC
Total Supply
8,128,986.39 M-USDC
Max Supply
0 M-USDC

Merlin's Seal USDC Market Cap

Fully Diluted
Market Cap

JPY 1,167,895,200
0.02%

Merlin's Seal USDC Price Yesterday

Yesterday's Low / High
JPY 143.67046 / JPY 143.7237
Yesterday's Open / Close
JPY 143.67046 / JPY 143.7237
Yesterday's Change
0.02%
Yesterday's Volume
JPY 10,048.211

Merlin's Seal USDC Price History

7d Low / 7d High
JPY 0.92847531 / JPY 1.1366361
30d Low / 30d High
JPY 136.46666 / JPY 155.54555
90d Low / 90d High
JPY 143.64943 / JPY 143.91257
52 Week Low / 52 Week High
JPY 136.46666 / JPY 167.42307
All Time HighAug 12, 2025 (1 months ago)
JPY 240.23
40.19%
All Time LowOct 18, 2024 (11 months ago)
JPY 98.31
46.14%

Data provided by Coingecko API

M-USDC to JPY converter

Merlin's Seal USDC
Merlin's Seal USDCM-USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merlin's Seal USDC Price Chart (M-USDC to JPY)

M-USDCJPY by TradingView

Merlin's Seal USDC Exchanges

Instant crypto to crypto exchange coming soon!

Merlin's Seal USDC Historical Price Data (JPY)

Date
9/17/2025
JPY 143.649434
JPY 0
JPY 145.225601
JPY 143.649434
9/16/2025
JPY 143.314934
JPY 143.649434
JPY 144.510253
JPY 136.466663
9/13/2025
JPY 165.614861
JPY 0
JPY 167.423074
JPY 156.216223
9/12/2025
JPY 162.962004
JPY 165.614861
JPY 165.219334
JPY 162.962004
9/11/2025
JPY 166.038472
JPY 162.962004
JPY 167.291234
JPY 166.038472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 17 minutes and 9 seconds

Explore Our Other Products for M-USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,638
1.55%
Market CapJPY 2.34T
VolumeJPY 47.34B
2
JPY 4,600.44
1.90%
Market CapJPY 554.77B
VolumeJPY 34.11B
3
JPY 3.1
2.33%
Market CapJPY 185.07B
VolumeJPY 6.96B
5
JPY 988.66
3.37%
Market CapJPY 137.55B
VolumeJPY 3B
6
JPY 248.86
3.78%
Market CapJPY 134.99B
VolumeJPY 10.77B
8
JPY 0.281864
3.38%
Market CapJPY 42.52B
VolumeJPY 4.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,016,348
0.79%
Market CapJPY 339.13T
VolumeJPY 5.38T
2
JPY 671,241
2.64%
Market CapJPY 81.01T
VolumeJPY 4.28T
3
JPY 439.84
3.72%
Market CapJPY 26.23T
VolumeJPY 790.56B
4
JPY 147.49
0.31%
Market CapJPY 25.11T
VolumeJPY 13.04T
5
JPY 34,726
4.84%
Market CapJPY 18.87T
VolumeJPY 1.39T

Data provided by Coingecko API