MetaGods (MGOD) Live Price

MetaGods logo
MGODMetaGods
JPY 0.104136+ 0.15%
Market Cap
JPY 1.47M
0.15%
Volume (24)
JPY 4,758
0.07%
Circulating Supply
14,130,466 MGOD
Issue Date
-

Data provided by Coingecko API

MGOD price Statistics

MetaGods Price Today

MetaGods Price
JPY 0.104136

Price Change

JPY 0.00015301
0.15%
24h Low / 24h High
JPY 0.103078 / JPY 0.104935

Trading Volume

JPY 4,757.72
0.07%
Volume / Market Cap
0.0032332648
Market Dominance
<0.000001%
Market Rank
#8554

MetaGods Supply

Circulating Supply
14,130,465.7 MGOD
Total Supply
500,000,000 MGOD
Max Supply
500,000,000 MGOD

MetaGods Market Cap

Market Cap
JPY 1,471,491
0.15%

Fully Diluted
Market Cap

JPY 52,068,042
1.38%

MetaGods Price Yesterday

Yesterday's Low / High
JPY 0.10556166 / JPY 0.10563552
Yesterday's Open / Close
JPY 0.10556166 / JPY 0.10563552
Yesterday's Change
1.39%
Yesterday's Volume
JPY 2,335.1184

MetaGods Price History

7d Low / 7d High
JPY 0.00068411245 / JPY 0.0007135301
30d Low / 30d High
JPY 0.10186298 / JPY 0.10588346
90d Low / 90d High
JPY 0.10186298 / JPY 0.10588346
52 Week Low / 52 Week High
JPY 0.10186298 / JPY 0.1088423
All Time High1월 13일, 2022 (3 years ago)
JPY 187.44
99.94%
All Time Low2월 25일, 2025 (2 days ago)
JPY 0.101863
2.23%

Data provided by Coingecko API

MGOD to JPY converter

MetaGods
MetaGodsMGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaGods Price Chart (MGOD to JPY)

MGODJPY by TradingView

MetaGods Exchanges

Instant crypto to crypto exchange coming soon!

MetaGods Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 0.106102
JPY 0
JPY 0.106886
JPY 0.105335
2025. 2. 20.
JPY 0.108417
JPY 0.106102
JPY 0.108842
JPY 0.105102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,214
0.47%
Market CapJPY 1.67T
VolumeJPY 318.6B
2
JPY 2,316.81
0.53%
Market CapJPY 279.1B
VolumeJPY 96.41B
4
JPY 2.21
1.56%
Market CapJPY 128.06B
VolumeJPY 4.74B
5
JPY 605.17
0.68%
Market CapJPY 88.28B
VolumeJPY 1.36B
6
JPY 137.86
3.98%
Market CapJPY 68.68B
VolumeJPY 4.8B
8
JPY 0.207823
4.41%
Market CapJPY 30.8B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

8550
JPY 0.00148709
8.00%
Market CapJPY 1.49M
VolumeJPY 37,972
8552
JPY 0.00147711
0%
Market CapJPY 1.48M
VolumeJPY 338
8553
JPY 0.00499192
0%
Market CapJPY 1.47M
VolumeJPY 3,954
8555
JPY 0.00147033
6.53%
Market CapJPY 1.47M
VolumeJPY 7,099
8556
JPY 0.00015642
26.02%
Market CapJPY 1.47M
VolumeJPY 121,449

Data provided by Coingecko API