MetaGods (MGOD) Live Price

MetaGods logo
MGODMetaGods
JPY 0.12289 0.00%
Market Cap
JPY 1.74M
0%
Volume (24)
JPY 6,151
0.44%
Circulating Supply
14,130,466 MGOD
Issue Date
-

Data provided by Coingecko API

MGOD price Statistics

MetaGods Price Today

MetaGods Price
JPY 0.12289

Trading Volume

JPY 6,150.62
0.44%
Volume / Market Cap
0.0035419637
Market Dominance
<0.000001%
Market Rank
#7731

MetaGods Supply

Circulating Supply
14,130,465.7 MGOD
Total Supply
500,000,000 MGOD
Max Supply
500,000,000 MGOD

MetaGods Market Cap

Market Cap
JPY 1,736,500

Fully Diluted
Market Cap

JPY 61,445,246
0.22%

MetaGods Price Yesterday

Yesterday's Low / High
JPY 0.12234701 / JPY 0.12289049
Yesterday's Open / Close
JPY 0.12289049 / JPY 0.12234701
Yesterday's Change
0.22%
Yesterday's Volume
JPY 6,150.624

MetaGods Price History

7d Low / 7d High
JPY 0.00077325969 / JPY 0.00080225276
30d Low / 30d High
JPY 0.12147098 / JPY 0.12340856
90d Low / 90d High
JPY 0.12147098 / JPY 0.12574811
52 Week Low / 52 Week High
JPY 0.12147098 / JPY 0.12574811
All Time High1월 13일, 2022 (2 years ago)
JPY 187.44
99.93%
All Time Low12월 3일, 2024 (22 days ago)
JPY 0.111637
10.08%

Data provided by Coingecko API

MGOD to JPY converter

MetaGods
MetaGodsMGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaGods Price Chart (MGOD to JPY)

MGODJPY by TradingView

MetaGods Exchanges

Instant crypto to crypto exchange coming soon!

MetaGods Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.12288
JPY 0
JPY 0.123073
JPY 0.121506
2024. 12. 23.
JPY 0.122173
JPY 0.12288
JPY 0.123409
JPY 0.121471
2024. 12. 22.
JPY 0.122373
JPY 0.122173
JPY 0.123074
JPY 0.121696
2024. 12. 21.
JPY 0.124467
JPY 0.122373
JPY 0.124616
JPY 0.122045
2024. 12. 20.
JPY 0.125746
JPY 0.124467
JPY 0.125748
JPY 0.123719
2024. 12. 19.
JPY 0.123319
JPY 0.125746
JPY 0.125618
JPY 0.122377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,551
3.09%
Market CapJPY 1.89T
VolumeJPY 47.06B
2
JPY 3,327.56
4.03%
Market CapJPY 400.8B
VolumeJPY 21.02B
4
JPY 2.16
5.73%
Market CapJPY 123.47B
VolumeJPY 4.66B
5
JPY 690.88
1.41%
Market CapJPY 100.78B
VolumeJPY 1.23B
6
JPY 188.56
4.73%
Market CapJPY 90.46B
VolumeJPY 3.51B
7
JPY 0.3137
5.12%
Market CapJPY 46.21B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7728
JPY 0.00087378
5.38%
Market CapJPY 1.76M
VolumeJPY 815
7729
JPY 0.00174741
3.03%
Market CapJPY 1.75M
VolumeJPY 47,766
7730
Market CapJPY 1.75M
VolumeJPY 21,961
7732
JPY 0.00858526
0.26%
Market CapJPY 1.74M
VolumeJPY 3.07M
7733
JPY 0.0030451
52.21%
Market CapJPY 1.73M
VolumeJPY 761,125

Data provided by Coingecko API