MetaGods (MGOD) Live Price

MetaGods logo
MGODMetaGods
JPY 0.123237+ 0.56%
Market Cap
JPY 1.74M
1.20%
Volume (24)
JPY 35,551
0.09%
Circulating Supply
14,130,466 MGOD
Issue Date
-

Data provided by Coingecko API

MGOD price Statistics

MetaGods Price Today

MetaGods Price
JPY 0.123237

Price Change

JPY 0.00068831
0.56%
24h Low / 24h High
JPY 0.120382 / JPY 0.125455

Trading Volume

JPY 35,551
0.09%
Volume / Market Cap
0.020385437
Market Dominance
<0.000001%
Market Rank
#6424

MetaGods Supply

Circulating Supply
14,130,465.7 MGOD
Total Supply
500,000,000 MGOD
Max Supply
500,000,000 MGOD

MetaGods Market Cap

Market Cap
JPY 1,743,941
1.20%

Fully Diluted
Market Cap

JPY 61,708,560
0.77%

MetaGods Price Yesterday

Yesterday's Low / High
JPY 0.12241979 / JPY 0.12253343
Yesterday's Open / Close
JPY 0.12241979 / JPY 0.12253343
Yesterday's Change
0.62%
Yesterday's Volume
JPY 853.61129

MetaGods Price History

7d Low / 7d High
JPY 0.00077820584 / JPY 0.00081074991
30d Low / 30d High
JPY 0.11993358 / JPY 0.12253343
90d Low / 90d High
JPY 0.11993358 / JPY 0.12357429
52 Week Low / 52 Week High
JPY 0.11993358 / JPY 0.12530561
All Time High1월 13일, 2022 (2 years ago)
JPY 187.44
99.93%
All Time Low11월 12일, 2024 (2 days ago)
JPY 0.118341
4.29%

Data provided by Coingecko API

MGOD to JPY converter

MetaGods
MetaGodsMGOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaGods Price Chart (MGOD to JPY)

MGODJPY by TradingView

MetaGods Exchanges

Instant crypto to crypto exchange coming soon!

MetaGods Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.121875
JPY 0
JPY 0.122533
JPY 0.121149
2024. 11. 12.
JPY 0.122605
JPY 0.121875
JPY 0.122605
JPY 0.119934
2024. 11. 10.
JPY 0.122187
JPY 0
JPY 0.123192
JPY 0.121057
2024. 11. 9.
JPY 0.122331
JPY 0.122187
JPY 0.123574
JPY 0.121475
2024. 11. 7.
JPY 0.125304
JPY 0
JPY 0.125306
JPY 0.123436

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,092
3.83%
Market CapJPY 1.73T
VolumeJPY 99.78B
2
JPY 3,054.37
4.54%
Market CapJPY 369.74B
VolumeJPY 36.84B
4
JPY 208.65
3.28%
Market CapJPY 98.77B
VolumeJPY 10.4B
5
JPY 619.17
0.51%
Market CapJPY 90.61B
VolumeJPY 3.06B
6
JPY 0.361178
10.60%
Market CapJPY 53.5B
VolumeJPY 17.06B
7
JPY 0.772735
11.37%
Market CapJPY 44.25B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

6420
JPY 0.00022071
5.18%
Market CapJPY 1.76M
VolumeJPY 3.37M
6422
JPY 0.00049808
7.02%
Market CapJPY 1.75M
VolumeJPY 474,919
6421
JPY 0.075376
0%
Market CapJPY 1.73M
VolumeJPY 42,262
6423
JPY 0.00171005
0%
Market CapJPY 1.71M
VolumeJPY 657
6425
JPY 0.171982
1.72%
Market CapJPY 1.72M
VolumeJPY 73,827

Data provided by Coingecko API