MetaGods (MGOD) Live Price

MetaGods logo
MGODMetaGods
BRL 0.011795+6.17%
Market Cap
BRL 166,666
5.64%
Volume (24)
BRL 6,397
0.68%
Circulating Supply
14,130,466 MGOD
Issue Date
-

Data provided by Coingecko API

MGOD price Statistics

MetaGods Price Today

MetaGods Price
BRL 0.01179479

Price Change

BRL 0.00068546
6.17%
24h Low / 24h High
BRL 0.01109014 / BRL 0.0118021

Trading Volume

BRL 6,396.5
0.68%
Volume / Market Cap
0.038379154
Market Dominance
0.0000011978327%
Market Rank
#3991

MetaGods Supply

Circulating Supply
14,130,465.7 MGOD
Total Supply
500,000,000 MGOD
Max Supply
500,000,000 MGOD

MetaGods Market Cap

Market Cap
BRL 166,666
5.64%

Fully Diluted
Market Cap

BRL 5,897,396
5.80%

MetaGods Price Yesterday

Yesterday's Low / High
BRL 0.01111061 / BRL 0.011186401
Yesterday's Open / Close
BRL 0.011186401 / BRL 0.01111061
Yesterday's Change
5.80%
Yesterday's Volume
BRL 5,453.6606

MetaGods Price History

7d Low / 7d High
BRL 0.0022122951 / BRL 0.002840861
30d Low / 30d High
BRL 0.011095324 / BRL 0.011677235
90d Low / 90d High
BRL 0.011095324 / BRL 0.013254635
52 Week Low / 52 Week High
BRL 0.011095324 / BRL 0.01421226
All Time High1월 13일, 2022 (2 years ago)
BRL 9.04
99.87%
All Time Low10월 17일, 2023 (5 months ago)
BRL 0.00405354
190.97%

Data provided by Coingecko API

MGOD to BRL converter

MetaGods
MetaGodsMGOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaGods Price Chart (MGOD to BRL)

MGODBRL by TradingView

MetaGods Exchanges

Instant crypto to crypto exchange coming soon!

MetaGods Historical Price Data (BRL)

Date
2024. 3. 29.
BRL 0.011552
BRL 0
BRL 0.011673
BRL 0.011095
2024. 3. 28.
BRL 0.01236
BRL 0.011552
BRL 0.012435
BRL 0.011599
2024. 3. 27.
BRL 0.012418
BRL 0.01236
BRL 0.012939
BRL 0.012331
2024. 3. 26.
BRL 0.012689
BRL 0.012418
BRL 0.013255
BRL 0.012325
2024. 3. 25.
BRL 0.01294
BRL 0.012689
BRL 0.013062
BRL 0.012649
2024. 3. 24.
BRL 0.013213
BRL 0.01294
BRL 0.013213
BRL 0.012949
2024. 3. 23.
BRL 0.013088
BRL 0.013213
BRL 0.014212
BRL 0.012948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,021
0.82%
Market CapBRL 1.38T
VolumeBRL 18.06B
2
BRL 3,532.75
1.18%
Market CapBRL 424.53B
VolumeBRL 11.58B
4
BRL 606.17
0.96%
Market CapBRL 93.34B
VolumeBRL 1.87B
6
BRL 0.63
0.14%
Market CapBRL 34.62B
VolumeBRL 1.12B
10
BRL 0.65
0.51%
Market CapBRL 22.9B
VolumeBRL 406.53M
575
BRL 1.01
0.55%
Market CapBRL 85.19M
VolumeBRL 7.29M

Data provided by Coingecko API

More Cryptocurrencies

3988
BRL 0.01
12.01%
Market CapBRL 172,134
VolumeBRL 289
3989
BRL 0.00456623
0.42%
Market CapBRL 171,524
VolumeBRL 107,001
3990
BRL 0.00118606
0%
Market CapBRL 168,063
VolumeBRL 703
3992
BRL 3.59
1.89%
Market CapBRL 163,717
VolumeBRL 32
Market CapBRL 162,368
VolumeBRL 115

Data provided by Coingecko API