MetaGods (MGOD) Live Price

MetaGods logo
MGODMetaGods
BRL 0.004206 -1.01%
Market Cap
BRL 59,434
1.06%
Volume (24)
BRL 101
0.48%
Circulating Supply
14,130,466 MGOD
Issue Date
-

Data provided by Coingecko API

MGOD price Statistics

MetaGods Price Today

MetaGods Price
BRL 0.00420578

Price Change

BRL -0.000043034226
1.01%
24h Low / 24h High
BRL 0.00418767 / BRL 0.00427455

Trading Volume

BRL 100.92
0.48%
Volume / Market Cap
0.001698018
Market Dominance
<0.000001%
Market Rank
#8470

MetaGods Supply

Circulating Supply
14,130,465.7 MGOD
Total Supply
500,000,000 MGOD
Max Supply
500,000,000 MGOD

MetaGods Market Cap

Market Cap
BRL 59,434
1.06%

Fully Diluted
Market Cap

BRL 2,103,033
1.27%

MetaGods Price Yesterday

Yesterday's Low / High
BRL 0.0042499818 / BRL 0.0042702111
Yesterday's Open / Close
BRL 0.0042702111 / BRL 0.0042499818
Yesterday's Change
1.28%
Yesterday's Volume
BRL 2,299.0245

MetaGods Price History

7d Low / 7d High
BRL 0.00071455951 / BRL 0.00076440452
30d Low / 30d High
BRL 0.0042117991 / BRL 0.0044686728
90d Low / 90d High
BRL 0.0042117991 / BRL 0.0045543153
52 Week Low / 52 Week High
BRL 0.0042117991 / BRL 0.0045543153
All Time High1월 13일, 2022 (3 years ago)
BRL 9.04
99.95%
All Time Low10월 17일, 2023 (1 years ago)
BRL 0.00405354
3.76%

Data provided by Coingecko API

MGOD to BRL converter

MetaGods
MetaGodsMGOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaGods Price Chart (MGOD to BRL)

MGODBRL by TradingView

MetaGods Exchanges

Instant crypto to crypto exchange coming soon!

MetaGods Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.004244
BRL 0
BRL 0.004271
BRL 0.004212
2025. 1. 27.
BRL 0.004434
BRL 0.004244
BRL 0.004469
BRL 0.004221
2025. 1. 25.
BRL 0.004453
BRL 0
BRL 0.004475
BRL 0.004407
2025. 1. 24.
BRL 0.004462
BRL 0.004453
BRL 0.004493
BRL 0.004414
2025. 1. 23.
BRL 0.004507
BRL 0.004462
BRL 0.004554
BRL 0.004507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,274
0.81%
Market CapBRL 2.03T
VolumeBRL 39.01B
2
BRL 3,130.17
2.58%
Market CapBRL 376.9B
VolumeBRL 19.25B
3
BRL 3.12
0.31%
Market CapBRL 179.51B
VolumeBRL 7.55B
5
BRL 231.14
4.64%
Market CapBRL 112.32B
VolumeBRL 5.23B
6
BRL 676.19
0.88%
Market CapBRL 98.56B
VolumeBRL 792.09M
8
BRL 0.33
2.74%
Market CapBRL 48.38B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

8467
BRL 0.00007678
0%
Market CapBRL 60,343
VolumeBRL 16
8468
BRL 0.00006179
4.60%
Market CapBRL 59,605
VolumeBRL 93
8469
BRL 0.00006257
5.25%
Market CapBRL 59,532
VolumeBRL 14
8471
BRL 0.00005992
2.02%
Market CapBRL 59,867
VolumeBRL 62
8472
BRL 0.00003714
0%
Market CapBRL 59,418
VolumeBRL 59

Data provided by Coingecko API