Metastrike (MTS) Live Price

Metastrike logo
MTSMetastrike
JPY 0.076053 -6.42%
Market Cap
JPY 20.17M
6.42%
Volume (24)
JPY 4,619,197
0.05%
Circulating Supply
265,180,900 MTS
Issue Date
-

Data provided by Coingecko API

MTS price Statistics

Metastrike Price Today

Metastrike Price
JPY 0.076053

Price Change

JPY -0.005214932
6.42%
24h Low / 24h High
JPY 0.07464 / JPY 0.086059

Trading Volume

JPY 4,619,197
0.05%
Volume / Market Cap
0.22898889
Market Dominance
0.000003437329%
Market Rank
#6984

Metastrike Supply

Circulating Supply
265,180,903.462 MTS
Total Supply
565,000,000 MTS
Max Supply
565,000,000 MTS

Metastrike Market Cap

Market Cap
JPY 20,172,145
6.42%

Fully Diluted
Market Cap

JPY 42,979,196
1.98%

Metastrike Price Yesterday

Yesterday's Low / High
JPY 0.076454935 / JPY 0.078756173
Yesterday's Open / Close
JPY 0.076454935 / JPY 0.078756173
Yesterday's Change
2.00%
Yesterday's Volume
JPY 6,271,862.6

Metastrike Price History

7d Low / 7d High
JPY 0.00051746986 / JPY 0.0011397811
30d Low / 30d High
JPY 0.076454935 / JPY 0.085856235
90d Low / 90d High
JPY 0.076454935 / JPY 0.16793802
52 Week Low / 52 Week High
JPY 0.076454935 / JPY 0.16793802
All Time High1월 26일, 2022 (3 years ago)
JPY 88.44
99.91%
All Time Low8월 17일, 2025 (11 days ago)
JPY 0.04808348
58.20%

Data provided by Coingecko API

MTS to JPY converter

Metastrike
MetastrikeMTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTS Safely with 3Commas

Use a proven backtested strategy for MTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metastrike Price Chart (MTS to JPY)

    MTSJPY by TradingView

    Metastrike Exchanges

    Instant crypto to crypto exchange coming soon!

    Metastrike Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.082375
    JPY 0
    JPY 0.085856
    JPY 0.076455
    2025. 8. 27.
    JPY 0.095689
    JPY 0.082375
    JPY 0.095706
    JPY 0.077863
    2025. 8. 26.
    JPY 0.093833
    JPY 0.095689
    JPY 0.102724
    JPY 0.089222
    2025. 8. 25.
    JPY 0.10539
    JPY 0.093833
    JPY 0.167938
    JPY 0.095103
    2025. 8. 24.
    JPY 0.089927
    JPY 0.10539
    JPY 0.104295
    JPY 0.086897
    2025. 8. 23.
    JPY 0.094059
    JPY 0.089927
    JPY 0.098151
    JPY 0.077064
    2025. 8. 22.
    JPY 0.083273
    JPY 0.094059
    JPY 0.103
    JPY 0.083273

    Data provided by Coingecko API

    Explore Our Other Products for MTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,390
    1.19%
    Market CapJPY 2.24T
    VolumeJPY 34.14B
    2
    JPY 4,493.61
    0.00%
    Market CapJPY 542.55B
    VolumeJPY 28.2B
    3
    JPY 2.96
    0.13%
    Market CapJPY 176.25B
    VolumeJPY 5.46B
    5
    JPY 874.6
    2.23%
    Market CapJPY 121.76B
    VolumeJPY 1.65B
    6
    JPY 215.11
    5.38%
    Market CapJPY 116.62B
    VolumeJPY 11.98B
    9
    JPY 0.223832
    2.10%
    Market CapJPY 33.74B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    6980
    JPY 0.02045607
    5.54%
    Market CapJPY 20.23M
    VolumeJPY 7,435
    6981
    Market CapJPY 20.22M
    VolumeJPY 188,902
    6982
    JPY 85,944
    1.49%
    Market CapJPY 20.22M
    VolumeJPY 16.46M
    6985
    JPY 0.00201872
    1.42%
    Market CapJPY 20.17M
    VolumeJPY 6.91M
    6986
    JPY 40.34
    0.49%
    Market CapJPY 20.17M
    VolumeJPY 51.64M

    Data provided by Coingecko API