Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
RUB 75.23 -5.40%
Market Cap
RUB 189.31M
5.26%
Volume (24)
RUB 29,420,623
0.87%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
RUB 75.23

Price Change

RUB -4.2917083
5.40%
24h Low / 24h High
RUB 72.54 / RUB 79.53

Trading Volume

RUB 29,420,623
0.87%
Volume / Market Cap
0.15540768
Market Dominance
0.000073100569%
Market Rank
#2872

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
RUB 189,312,540
5.26%

Fully Diluted
Market Cap

RUB 301,381,220
0.67%

Metavault Trade Price Yesterday

Yesterday's Low / High
RUB 74.780139 / RUB 74.902877
Yesterday's Open / Close
RUB 74.780139 / RUB 74.902877
Yesterday's Change
0.52%
Yesterday's Volume
RUB 30,278,529

Metavault Trade Price History

7d Low / 7d High
RUB 0.73231034 / RUB 0.96796991
30d Low / 30d High
RUB 74.724777 / RUB 82.338598
90d Low / 90d High
RUB 74.724777 / RUB 92.925209
52 Week Low / 52 Week High
RUB 74.724777 / RUB 92.925209
All Time High3월 15일, 2023 (1 years ago)
RUB 351.57
78.51%
All Time Low8월 27일, 2023 (1 years ago)
RUB 0.141161
53417.64%

Data provided by Coingecko API

MVX to RUB converter

Metavault Trade
Metavault TradeMVX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to RUB)

MVXRUB by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 79.931161
RUB 0
RUB 80.352823
RUB 74.724777
2024. 11. 13.
RUB 82.17856
RUB 79.931161
RUB 83.582421
RUB 78.286324
2024. 11. 12.
RUB 88.757159
RUB 82.17856
RUB 89.328834
RUB 82.304969
2024. 11. 11.
RUB 89.476197
RUB 88.757159
RUB 92.925209
RUB 88.676034
2024. 11. 10.
RUB 89.272043
RUB 89.476197
RUB 90.18433
RUB 88.458654
2024. 11. 9.
RUB 83.086209
RUB 89.272043
RUB 89.577825
RUB 82.856225
2024. 11. 8.
RUB 74.947226
RUB 83.086209
RUB 85.039551
RUB 74.947226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,669
1.57%
Market CapRUB 1.78T
VolumeRUB 98.72B
2
RUB 3,087.85
3.01%
Market CapRUB 373.06B
VolumeRUB 35.83B
4
RUB 212.59
1.75%
Market CapRUB 100.74B
VolumeRUB 8.63B
5
RUB 618.14
2.30%
Market CapRUB 90.49B
VolumeRUB 2.34B
6
RUB 0.373766
4.58%
Market CapRUB 55.09B
VolumeRUB 17.83B
7
RUB 0.836816
16.40%
Market CapRUB 47.62B
VolumeRUB 13.26B

Data provided by Coingecko API

More Cryptocurrencies

2870
RUB 0.189418
6.71%
Market CapRUB 189.63M
VolumeRUB 238,919
2871
RUB 0.510245
3.20%
Market CapRUB 189.47M
VolumeRUB 24.91M
2874
RUB 0.680041
2.86%
Market CapRUB 189.4M
VolumeRUB 163,346
2873
RUB 2.1
5.37%
Market CapRUB 189.31M
VolumeRUB 9.71M
2875
RUB 0.372481
0%
Market CapRUB 181.91M
VolumeRUB 46,487

Data provided by Coingecko API