Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
RUB 56.35 -3.26%
Market Cap
RUB 141.59M
3.23%
Volume (24)
RUB 3,499,429
3.51%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
RUB 56.35

Price Change

RUB -1.899453
3.26%
24h Low / 24h High
RUB 52.83 / RUB 59.44

Trading Volume

RUB 3,499,429
3.51%
Volume / Market Cap
0.024716058
Market Dominance
0.000035511801%
Market Rank
#3607

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
RUB 141,585,240
3.23%

Fully Diluted
Market Cap

RUB 225,400,460
2.92%

Metavault Trade Price Yesterday

Yesterday's Low / High
RUB 57.774455 / RUB 58.316367
Yesterday's Open / Close
RUB 57.774455 / RUB 58.316367
Yesterday's Change
2.92%
Yesterday's Volume
RUB 1,917,499.8

Metavault Trade Price History

7d Low / 7d High
RUB 0.51381966 / RUB 0.74642606
30d Low / 30d High
RUB 57.774455 / RUB 60.088521
90d Low / 90d High
RUB 57.774455 / RUB 62.992329
52 Week Low / 52 Week High
RUB 57.774455 / RUB 81.477897
All Time High3월 15일, 2023 (1 years ago)
RUB 351.57
83.97%
All Time Low8월 27일, 2023 (1 years ago)
RUB 0.141161
39830.54%

Data provided by Coingecko API

MVX to RUB converter

Metavault Trade
Metavault TradeMVX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to RUB)

MVXRUB by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 60.088387
RUB 0
RUB 60.088521
RUB 57.774455
2025. 1. 11.
RUB 58.831298
RUB 60.088387
RUB 59.72855
RUB 58.391648
2025. 1. 10.
RUB 58.483001
RUB 58.831298
RUB 60.762002
RUB 58.466637
2025. 1. 9.
RUB 63.271502
RUB 58.483001
RUB 63.646959
RUB 58.443117
2025. 1. 8.
RUB 69.561067
RUB 63.271502
RUB 69.561067
RUB 62.214218
2025. 1. 7.
RUB 79.577771
RUB 69.561067
RUB 80.052742
RUB 70.155857
2025. 1. 6.
RUB 71.545042
RUB 79.577771
RUB 81.477897
RUB 71.545042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,340
0.07%
Market CapRUB 1.87T
VolumeRUB 75.19B
2
RUB 3,131.34
4.03%
Market CapRUB 377.55B
VolumeRUB 41.4B
3
RUB 2.52
0.69%
Market CapRUB 145.02B
VolumeRUB 9.35B
5
RUB 687.6
0.78%
Market CapRUB 100.31B
VolumeRUB 1.3B
6
RUB 183.17
2.67%
Market CapRUB 88.78B
VolumeRUB 6.28B
7
RUB 0.337946
0.70%
Market CapRUB 49.91B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

3605
RUB 0.143257
10.30%
Market CapRUB 141.97M
VolumeRUB 19M
3606
RUB 0.153854
11.79%
Market CapRUB 141.7M
VolumeRUB 88.76M
3608
RUB 4.12
5.27%
Market CapRUB 141.6M
VolumeRUB 1.41M
3609
RUB 0.141709
2.34%
Market CapRUB 141.55M
VolumeRUB 4.35M
3610
RUB 0.04054872
13.73%
Market CapRUB 141.41M
VolumeRUB 89,894

Data provided by Coingecko API