Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
RUB 34.24+ 4.29%
Market Cap
RUB 86.15M
4.62%
Volume (24)
RUB 1,130,043
16.93%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
RUB 34.24

Price Change

RUB 1.41
4.29%
24h Low / 24h High
RUB 32.4 / RUB 35.26

Trading Volume

RUB 1,130,043
16.93%
Volume / Market Cap
0.013116908
Market Dominance
0.000027320978%
Market Rank
#3704

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
RUB 86,151,630
4.62%

Fully Diluted
Market Cap

RUB 137,151,420
2.41%

Metavault Trade Price Yesterday

Yesterday's Low / High
RUB 33.074989 / RUB 33.885072
Yesterday's Open / Close
RUB 33.885072 / RUB 33.074989
Yesterday's Change
2.27%
Yesterday's Volume
RUB 942,698.74

Metavault Trade Price History

7d Low / 7d High
RUB 0.30525468 / RUB 0.38717786
30d Low / 30d High
RUB 31.9606 / RUB 33.885072
90d Low / 90d High
RUB 31.710166 / RUB 35.016167
52 Week Low / 52 Week High
RUB 28.903296 / RUB 35.016167
All Time High3월 15일, 2023 (1 years ago)
RUB 351.57
90.24%
All Time Low8월 27일, 2023 (1 years ago)
RUB 0.141161
24214.51%

Data provided by Coingecko API

MVX to RUB converter

Metavault Trade
Metavault TradeMVX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to RUB)

MVXRUB by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 33.295899
RUB 0
RUB 33.885072
RUB 31.9606
2025. 2. 11.
RUB 33.991259
RUB 33.295899
RUB 35.016167
RUB 32.913094
2025. 2. 10.
RUB 32.511134
RUB 33.991259
RUB 34.193493
RUB 32.127272
2025. 2. 9.
RUB 32.207303
RUB 32.511134
RUB 32.900426
RUB 31.710166
2025. 2. 8.
RUB 31.892522
RUB 32.207303
RUB 32.343387
RUB 31.853651
2025. 2. 7.
RUB 32.966516
RUB 31.892522
RUB 34.242515
RUB 31.291124
2025. 2. 6.
RUB 29.808519
RUB 32.966516
RUB 33.299922
RUB 28.903296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,075
0.70%
Market CapRUB 1.9T
VolumeRUB 40.42B
2
RUB 2,648.07
0.80%
Market CapRUB 319.18B
VolumeRUB 22.81B
3
RUB 2.46
0.74%
Market CapRUB 142.06B
VolumeRUB 3.42B
5
RUB 671.19
2.15%
Market CapRUB 97.92B
VolumeRUB 5.36B
6
RUB 193.27
0.34%
Market CapRUB 94.35B
VolumeRUB 3.57B
8
RUB 0.257863
0.56%
Market CapRUB 38.18B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3701
RUB 87.95
2.47%
Market CapRUB 87.51M
VolumeRUB 562,220
3705
RUB 0.086232
32.78%
Market CapRUB 86.2M
VolumeRUB 12.04M
3762
RUB 15.45
5.07%
Market CapRUB 86.19M
VolumeRUB 13.92M
3706
RUB 0.00124819
2.67%
Market CapRUB 86.12M
VolumeRUB 180,809
3707
RUB 0.086108
4.15%
Market CapRUB 86.11M
VolumeRUB 5.41M

Data provided by Coingecko API