Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 7.04 -6.75%
Market Cap
JPY 17.67M
6.78%
Volume (24)
JPY 81,074
0.02%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 7.04

Price Change

JPY -0.50943623
6.75%
24h Low / 24h High
JPY 6.96 / JPY 7.62

Trading Volume

JPY 81,074
0.02%
Volume / Market Cap
0.0045873898
Market Dominance
0.0000030205087%
Market Rank
#7214

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 17,673,231
6.78%

Fully Diluted
Market Cap

JPY 28,135,379
0.30%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 7.0123751 / JPY 7.0137756
Yesterday's Open / Close
JPY 7.0137756 / JPY 7.0123751
Yesterday's Change
0.38%
Yesterday's Volume
JPY 80,757.25

Metavault Trade Price History

7d Low / 7d High
JPY 0.046462567 / JPY 0.062787619
30d Low / 30d High
JPY 6.9627451 / JPY 7.7987085
90d Low / 90d High
JPY 6.9627451 / JPY 8.4485178
52 Week Low / 52 Week High
JPY 6.9627451 / JPY 9.4470786
All Time High10월 27일, 2022 (2 years ago)
JPY 652.4
98.92%
All Time Low8월 27일, 2023 (2 years ago)
JPY 0.217604
3132.40%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 7.762689
JPY 0
JPY 7.762689
JPY 6.962745
2025. 9. 24.
JPY 7.683483
JPY 7.762689
JPY 7.802165
JPY 7.673654
2025. 9. 23.
JPY 7.984263
JPY 7.683483
JPY 7.984263
JPY 7.582393
2025. 9. 22.
JPY 8.903028
JPY 7.984263
JPY 8.903028
JPY 7.950571
2025. 9. 21.
JPY 9.033321
JPY 8.903028
JPY 9.033321
JPY 8.901767
2025. 9. 20.
JPY 9.108317
JPY 9.033321
JPY 9.176506
JPY 9.017549
2025. 9. 19.
JPY 9.428901
JPY 9.108317
JPY 9.447079
JPY 9.044931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 41 minutes and 45 seconds

Explore Our Other Products for MVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,733
1.98%
Market CapJPY 2.19T
VolumeJPY 72.79B
2
JPY 3,938.43
2.36%
Market CapJPY 475.37B
VolumeJPY 57.51B
4
JPY 2.77
2.69%
Market CapJPY 165.29B
VolumeJPY 8.79B
5
JPY 949.88
4.54%
Market CapJPY 131.97B
VolumeJPY 3.41B
6
JPY 196.44
4.24%
Market CapJPY 106.74B
VolumeJPY 11.39B
8
JPY 0.226827
3.12%
Market CapJPY 34.25B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 17.71M
VolumeJPY 3.29M
7212
JPY 0.050298
0%
Market CapJPY 17.48M
VolumeJPY 5,084
7213
JPY 0.03752524
21.86%
Market CapJPY 17.7M
VolumeJPY 32,919
7215
JPY 0.01904313
3.68%
Market CapJPY 17.67M
VolumeJPY 403,678
7217
JPY 0.02979185
9.68%
Market CapJPY 17.67M
VolumeJPY 644,968

Data provided by Coingecko API