Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 5.82+ 4.14%
Market Cap
JPY 14.63M
4.14%
Volume (24)
JPY 5,910
0.09%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 5.82

Price Change

JPY 0.231611
4.14%
24h Low / 24h High
JPY 5.59 / JPY 5.85

Trading Volume

JPY 5,910.22
0.09%
Volume / Market Cap
0.00040410642
Market Dominance
0.000003041911%
Market Rank
#7208

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 14,625,405
4.14%

Fully Diluted
Market Cap

JPY 23,283,309
0.13%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 5.825704 / JPY 5.831112
Yesterday's Open / Close
JPY 5.831112 / JPY 5.825704
Yesterday's Change
0.14%
Yesterday's Volume
JPY 5,149.072

Metavault Trade Price History

7d Low / 7d High
JPY 0.033803332 / JPY 0.038505315
30d Low / 30d High
JPY 5.574877 / JPY 5.8492228
90d Low / 90d High
JPY 5.445513 / JPY 5.8492228
52 Week Low / 52 Week High
JPY 5.3022465 / JPY 6.0603094
All Time High10월 27일, 2022 (3 years ago)
JPY 652.4
99.11%
All Time Low8월 27일, 2023 (2 years ago)
JPY 0.217604
2574.96%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
2025. 11. 26.
JPY 5.747778
JPY 0
JPY 5.849223
JPY 5.636877
2025. 11. 25.
JPY 5.790744
JPY 5.747778
JPY 5.791883
JPY 5.574877
2025. 11. 24.
JPY 5.483288
JPY 5.790744
JPY 5.830105
JPY 5.445513
2025. 11. 23.
JPY 5.461344
JPY 5.483288
JPY 5.592628
JPY 5.461344
2025. 11. 22.
JPY 5.417955
JPY 5.461344
JPY 5.438801
JPY 5.329853
2025. 11. 21.
JPY 5.650887
JPY 5.417955
JPY 5.700982
JPY 5.302246
2025. 11. 20.
JPY 5.913278
JPY 5.650887
JPY 6.060309
JPY 5.638212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 24 minutes and 23 seconds

Explore Our Other Products for MVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,500
4.70%
Market CapJPY 1.83T
VolumeJPY 76.22B
2
JPY 3,026.32
3.87%
Market CapJPY 365.27B
VolumeJPY 21.58B
4
JPY 2.2
0.51%
Market CapJPY 132.67B
VolumeJPY 3.95B
5
JPY 893.25
4.24%
Market CapJPY 123.02B
VolumeJPY 1.7B
6
JPY 142.45
3.25%
Market CapJPY 79.66B
VolumeJPY 5.99B
10
JPY 0.15365
1.70%
Market CapJPY 23.35B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

7198
JPY 0.01840373
0.33%
Market CapJPY 14.72M
VolumeJPY 8,022
7199
JPY 0.01637087
16.01%
Market CapJPY 14.73M
VolumeJPY 464,395
7200
JPY 0.02092467
1.35%
Market CapJPY 14.69M
VolumeJPY 53,798
7204
JPY 0.00651772
1.90%
Market CapJPY 14.66M
VolumeJPY 244,867
7201
JPY 0.01501024
284.06%
Market CapJPY 14.65M
VolumeJPY 1,801

Data provided by Coingecko API