Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
JPY 178.8 -9.89%
Market Cap
JPY 448.72M
10.17%
Volume (24)
JPY 20,137,008
0.09%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
JPY 178.8

Price Change

JPY -19.628836
9.89%
24h Low / 24h High
JPY 178.29 / JPY 201.66

Trading Volume

JPY 20,137,008
0.09%
Volume / Market Cap
0.044876818
Market Dominance
0.000084089207%
Market Rank
#2855

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
JPY 448,717,380
10.17%

Fully Diluted
Market Cap

JPY 714,347,780
11.13%

Metavault Trade Price Yesterday

Yesterday's Low / High
JPY 200.66774 / JPY 201.21966
Yesterday's Open / Close
JPY 200.66774 / JPY 201.21966
Yesterday's Change
11.02%
Yesterday's Volume
JPY 28,426,553

Metavault Trade Price History

7d Low / 7d High
JPY 0.96440073 / JPY 1.3853864
30d Low / 30d High
JPY 166.53011 / JPY 203.26917
90d Low / 90d High
JPY 162.28717 / JPY 203.26917
52 Week Low / 52 Week High
JPY 151.19404 / JPY 278.33844
All Time High10월 27일, 2022 (2 years ago)
JPY 652.4
72.66%
All Time Low8월 27일, 2023 (1 years ago)
JPY 0.217604
81880.23%

Data provided by Coingecko API

MVX to JPY converter

Metavault Trade
Metavault TradeMVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to JPY)

MVXJPY by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 172.932253
JPY 0
JPY 203.269168
JPY 166.530107
2024. 12. 23.
JPY 163.481626
JPY 172.932253
JPY 174.498451
JPY 162.287165
2024. 12. 22.
JPY 174.909526
JPY 163.481626
JPY 182.013888
JPY 163.396618
2024. 12. 21.
JPY 166.674451
JPY 174.909526
JPY 177.283603
JPY 162.849124
2024. 12. 20.
JPY 178.175912
JPY 166.674451
JPY 179.443876
JPY 151.194045
2024. 12. 19.
JPY 182.475449
JPY 178.175912
JPY 198.13405
JPY 174.832765
2024. 12. 18.
JPY 210.556566
JPY 182.475449
JPY 278.33844
JPY 194.362353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,198
1.33%
Market CapJPY 1.96T
VolumeJPY 32.65B
2
JPY 3,480.23
0.73%
Market CapJPY 419.24B
VolumeJPY 17.55B
4
JPY 2.31
0.60%
Market CapJPY 132.26B
VolumeJPY 3.4B
5
JPY 704.01
1.91%
Market CapJPY 102.73B
VolumeJPY 813.61M
6
JPY 199.31
2.63%
Market CapJPY 95.64B
VolumeJPY 3.38B
7
JPY 0.333374
0.93%
Market CapJPY 49.14B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2847
JPY 0.45497
8.59%
Market CapJPY 450.46M
VolumeJPY 25.41M
2853
JPY 0.00030019
0.99%
Market CapJPY 448.51M
VolumeJPY 177,331
2854
JPY 37.46
1.44%
Market CapJPY 449.43M
VolumeJPY 5.99M
2857
JPY 0.936159
1.50%
Market CapJPY 448.7M
VolumeJPY 8,819
2862
JPY 0.457173
4.34%
Market CapJPY 448.39M
VolumeJPY 17.52M

Data provided by Coingecko API