Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
INR 153.55+2.86%
Market Cap
INR 386.26M
2.97%
Volume (24)
INR 16,952,948
0.01%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
INR 153.55

Price Change

INR 4.28
2.86%
24h Low / 24h High
INR 147.12 / INR 154.52

Trading Volume

INR 16,952,948
0.01%
Volume / Market Cap
0.043889824
Market Dominance
0.00016620247%
Market Rank
#1879

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
INR 386,261,470
2.97%

Fully Diluted
Market Cap

INR 614,919,410
2.90%

Metavault Trade Price Yesterday

Yesterday's Low / High
INR 149.24371 / INR 149.54389
Yesterday's Open / Close
INR 149.54389 / INR 149.24371
Yesterday's Change
2.78%
Yesterday's Volume
INR 17,022,977

Metavault Trade Price History

7d Low / 7d High
INR 1.7633386 / INR 2.0215915
30d Low / 30d High
INR 147.03306 / INR 150.84289
90d Low / 90d High
INR 147.03306 / INR 163.62602
52 Week Low / 52 Week High
INR 147.02946 / INR 168.41383
All Time High3월 15일, 2023 (1 years ago)
INR 382.13
59.77%
All Time Low8월 27일, 2023 (7 months ago)
INR 0.122668
125222.14%

Data provided by Coingecko API

MVX to INR converter

Metavault Trade
Metavault TradeMVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to INR)

MVXINR by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (INR)

Date
2024. 3. 30.
INR 149.04975
INR 0
INR 150.84289
INR 147.033062
2024. 3. 29.
INR 156.6421
INR 149.04975
INR 156.6421
INR 147.267009
2024. 3. 28.
INR 154.687547
INR 156.6421
INR 159.808704
INR 154.55186
2024. 3. 27.
INR 163.159473
INR 154.687547
INR 164.23102
INR 153.778667
2024. 3. 26.
INR 158.718825
INR 163.159473
INR 168.413829
INR 158.466188
2024. 3. 25.
INR 152.452399
INR 158.718825
INR 161.13598
INR 151.732554
2024. 3. 24.
INR 148.583319
INR 152.452399
INR 151.732482
INR 147.029456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,477
0.59%
Market CapINR 1.39T
VolumeINR 17.8B
2
INR 3,621.22
2.58%
Market CapINR 434.95B
VolumeINR 10.25B
4
INR 602.28
0.89%
Market CapINR 92.71B
VolumeINR 1.03B
7
INR 0.62581
0.96%
Market CapINR 34.41B
VolumeINR 763.44M
10
INR 0.645503
0.50%
Market CapINR 22.78B
VolumeINR 308.37M
581
INR 1.008
0.12%
Market CapINR 84.89M
VolumeINR 5.64M

Data provided by Coingecko API

More Cryptocurrencies

1876
INR 122.78
1.94%
Market CapINR 385.62M
VolumeINR 14.42M
1877
INR 10.52
2.33%
Market CapINR 387.43M
VolumeINR 87.53M
1878
INR 0.508752
2.05%
Market CapINR 387.18M
VolumeINR 418,058
1880
INR 9.16
4.11%
Market CapINR 384M
VolumeINR 5.44M
1881
INR 1.6
815.47%
Market CapINR 383.62M
VolumeINR 723,450

Data provided by Coingecko API