Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
BRL 0.359233 -0.38%
Market Cap
BRL 902,608
0.38%
Volume (24)
BRL 1,236
0.61%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
BRL 0.359233

Price Change

BRL -0.0013757844
0.38%
24h Low / 24h High
BRL 0.357235 / BRL 0.366439

Trading Volume

BRL 1,236.28
0.61%
Volume / Market Cap
0.0013696754
Market Dominance
0.0000040806481%
Market Rank
#6871

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
BRL 902,608
0.38%

Fully Diluted
Market Cap

BRL 1,436,932
0.57%

Metavault Trade Price Yesterday

Yesterday's Low / High
BRL 0.36021482 / BRL 0.36240451
Yesterday's Open / Close
BRL 0.36240451 / BRL 0.36021482
Yesterday's Change
0.57%
Yesterday's Volume
BRL 3,941.2234

Metavault Trade Price History

7d Low / 7d High
BRL 0.061385683 / BRL 0.067611656
30d Low / 30d High
BRL 0.33353076 / BRL 0.3640471
90d Low / 90d High
BRL 0.33303348 / BRL 0.3640471
52 Week Low / 52 Week High
BRL 0.33303348 / BRL 0.3640471
All Time High3월 15일, 2023 (2 years ago)
BRL 24.43
98.53%
All Time Low8월 27일, 2023 (2 years ago)
BRL 0.00725836
4832.26%

Data provided by Coingecko API

MVX to BRL converter

Metavault Trade
Metavault TradeMVX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metavault Trade Price Chart (MVX to BRL)

    MVXBRL by TradingView

    Metavault Trade Exchanges

    Instant crypto to crypto exchange coming soon!

    Metavault Trade Historical Price Data (BRL)

    Date
    2025. 9. 11.
    BRL 0.335573
    BRL 0
    BRL 0.364047
    BRL 0.335573
    2025. 9. 10.
    BRL 0.336443
    BRL 0.335573
    BRL 0.339068
    BRL 0.333502
    2025. 9. 9.
    BRL 0.334145
    BRL 0.336443
    BRL 0.343394
    BRL 0.333033
    2025. 9. 8.
    BRL 0.335526
    BRL 0.334145
    BRL 0.341015
    BRL 0.333511
    2025. 9. 7.
    BRL 0.338143
    BRL 0.335526
    BRL 0.346014
    BRL 0.336172
    2025. 9. 6.
    BRL 0.342416
    BRL 0.338143
    BRL 0.345199
    BRL 0.337364
    2025. 9. 5.
    BRL 0.350125
    BRL 0.342416
    BRL 0.35705
    BRL 0.337924

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 18 minutes and 13 seconds

    Explore Our Other Products for MVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,938
    0.99%
    Market CapBRL 2.29T
    VolumeBRL 45.67B
    2
    BRL 4,512.31
    2.23%
    Market CapBRL 545.76B
    VolumeBRL 30.96B
    3
    BRL 3.04
    1.18%
    Market CapBRL 181.16B
    VolumeBRL 5.21B
    5
    BRL 239.33
    5.11%
    Market CapBRL 130.05B
    VolumeBRL 12.56B
    6
    BRL 908.39
    1.04%
    Market CapBRL 126.44B
    VolumeBRL 1.25B
    8
    BRL 0.26
    5.24%
    Market CapBRL 39.61B
    VolumeBRL 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    6868
    Market CapBRL 903,360
    VolumeBRL 22,201
    6869
    BRL 0.00000154
    3.89%
    Market CapBRL 902,748
    VolumeBRL 3,674
    6870
    BRL 0.03
    0.95%
    Market CapBRL 902,750
    VolumeBRL 639
    6872
    BRL 0.00013457
    4.86%
    Market CapBRL 901,621
    VolumeBRL 112,000
    Market CapBRL 901,424
    VolumeBRL 20

    Data provided by Coingecko API