Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
1.71+2.60%
Market Cap
€4.29M
2.63%
Volume (24)
188,578
0.01%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
€1.71

Price Change

€0.04330824
2.60%
24h Low / 24h High
€1.63 / €1.72

Trading Volume

€188,578
0.01%
Volume / Market Cap
0.043944556
Market Dominance
0.00016604081%
Market Rank
#1881

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
€4,291,271
2.63%

Fully Diluted
Market Cap

€6,831,605
2.95%

Metavault Trade Price Yesterday

Yesterday's Low / High
€1.657253 / €1.6605863
Yesterday's Open / Close
€1.6605863 / €1.657253
Yesterday's Change
3.08%
Yesterday's Volume
€189,028.93

Metavault Trade Price History

7d Low / 7d High
€1.7633386 / €2.0215915
30d Low / 30d High
€1.6327052 / €1.6750108
90d Low / 90d High
€1.6327052 / €1.8142242
52 Week Low / 52 Week High
€1.6198176 / €1.8621486
All Time High10월 27일, 2022 (1 years ago)
€4.45
61.58%
All Time Low8월 27일, 2023 (7 months ago)
€0.00137658
123989.17%

Data provided by Coingecko API

MVX to EUR converter

Metavault Trade
Metavault TradeMVX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to EUR)

MVXEUR by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (EUR)

Date
2024. 3. 30.
€1.655099
€0
€1.675011
€1.632705
2024. 3. 29.
€1.740973
€1.655099
€1.740973
€1.637644
2024. 3. 28.
€1.716011
€1.740973
€1.776552
€1.713382
2024. 3. 27.
€1.807372
€1.716011
€1.820607
€1.704365
2024. 3. 26.
€1.755571
€1.807372
€1.862149
€1.755147
2024. 3. 25.
€1.687143
€1.755571
€1.782335
€1.682093
2024. 3. 24.
€1.636936
€1.687143
€1.67916
€1.619818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,471
0.32%
Market Cap€1.39T
Volume€18.43B
2
3,620.68
2.15%
Market Cap€435.34B
Volume€10.66B
4
602.62
0.84%
Market Cap€92.73B
Volume€977.59M
7
0.63
0.98%
Market Cap€34.47B
Volume€779.26M
10
0.65
0.65%
Market Cap€22.84B
Volume€314.12M
581
1
0.40%
Market Cap€85.13M
Volume€5.61M

Data provided by Coingecko API

More Cryptocurrencies

1879
0.01
2.04%
Market Cap€4.3M
Volume€5,287
1880
0.12
2.47%
Market Cap€4.3M
Volume€982,901
1878
1.25
29.51%
Market Cap€4.29M
Volume€310,082
1882
0.21
1.55%
Market Cap€4.26M
Volume€190,261
Market Cap€4.26M
Volume€7,782

Data provided by Coingecko API