Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
0.055745+ 0.72%
Market Cap
€140,064
0.72%
Volume (24)
395
7.51%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
€0.055745

Price Change

€0.00039775
0.72%
24h Low / 24h High
€0.054302 / €0.056605

Trading Volume

€394.93
7.51%
Volume / Market Cap
0.0028196396
Market Dominance
0.0000041579857%
Market Rank
#6736

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
€140,064
0.72%

Fully Diluted
Market Cap

€222,979
0.95%

Metavault Trade Price Yesterday

Yesterday's Low / High
€0.055089883 / €0.055346969
Yesterday's Open / Close
€0.055346969 / €0.055089883
Yesterday's Change
0.95%
Yesterday's Volume
€374.03153

Metavault Trade Price History

7d Low / 7d High
€0.058902415 / €0.066011912
30d Low / 30d High
€0.054325303 / €0.056423469
90d Low / 90d High
€0.052753978 / €0.056689805
52 Week Low / 52 Week High
€0.050356087 / €0.056689805
All Time High10월 27일, 2022 (2 years ago)
€4.45
98.75%
All Time Low8월 27일, 2023 (2 years ago)
€0.00137658
3949.53%

Data provided by Coingecko API

MVX to EUR converter

Metavault Trade
Metavault TradeMVX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVX Safely with 3Commas

Use a proven backtested strategy for MVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metavault Trade Price Chart (MVX to EUR)

    MVXEUR by TradingView

    Metavault Trade Exchanges

    Instant crypto to crypto exchange coming soon!

    Metavault Trade Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.056072
    €0
    €0.056423
    €0.054325
    2025. 9. 3.
    €0.056438
    €0.056072
    €0.056625
    €0.055169
    2025. 9. 2.
    €0.053238
    €0.056438
    €0.05669
    €0.053205
    2025. 9. 1.
    €0.054625
    €0.053238
    €0.055057
    €0.052754
    2025. 8. 31.
    €0.051694
    €0.054625
    €0.056345
    €0.051694
    2025. 8. 30.
    €0.050968
    €0.051694
    €0.052543
    €0.050439
    2025. 8. 29.
    €0.052024
    €0.050968
    €0.053586
    €0.050356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 44 minutes and 33 seconds

    Explore Our Other Products for MVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,279
    1.13%
    Market Cap€2.24T
    Volume€43.1B
    2
    4,404.93
    0.04%
    Market Cap€532.23B
    Volume€31.51B
    3
    2.85
    0.17%
    Market Cap€169.55B
    Volume€5.01B
    5
    849.48
    0.15%
    Market Cap€118.27B
    Volume€829.67M
    6
    206.15
    1.10%
    Market Cap€111.58B
    Volume€5.98B
    9
    0.22
    0.50%
    Market Cap€32.73B
    Volume€1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    6733
    0.0002002
    1.69%
    Market Cap€140,362
    Volume€71
    6740
    0.00000663
    12.62%
    Market Cap€140,355
    Volume€877
    6737
    Market Cap€140,221
    Volume€2,577
    6742
    0.0000014
    0.12%
    Market Cap€140,150
    Volume€55
    6741
    0.00014086
    31.11%
    Market Cap€140,145
    Volume€20,269

    Data provided by Coingecko API