Metavault Trade (MVX) Live Price

Metavault Trade logo
MVXMetavault Trade
GBP 0.191523 -1.64%
Market Cap
GBP 480,809
1.73%
Volume (24)
GBP 15,667
1.36%
Circulating Supply
2,512,599 MVX
Issue Date
-

Data provided by Coingecko API

MVX price Statistics

Metavault Trade Price Today

Metavault Trade Price
GBP 0.191523

Price Change

GBP -0.0031971046
1.64%
24h Low / 24h High
GBP 0.189409 / GBP 0.20376

Trading Volume

GBP 15,666.89
1.36%
Volume / Market Cap
0.032584436
Market Dominance
0.000020139881%
Market Rank
#4111

Metavault Trade Supply

Circulating Supply
2,512,599 MVX
Total Supply
4,000,000 MVX
Max Supply
10,000,000 MVX

Metavault Trade Market Cap

Market Cap
GBP 480,809
1.73%

Fully Diluted
Market Cap

GBP 765,436
5.59%

Metavault Trade Price Yesterday

Yesterday's Low / High
GBP 0.20194221 / GBP 0.20345728
Yesterday's Open / Close
GBP 0.20194221 / GBP 0.20345728
Yesterday's Change
5.51%
Yesterday's Volume
GBP 19,664.001

Metavault Trade Price History

7d Low / 7d High
GBP 0.24161445 / GBP 0.34840625
30d Low / 30d High
GBP 0.1908399 / GBP 0.24088871
90d Low / 90d High
GBP 0.1908399 / GBP 0.2571646
52 Week Low / 52 Week High
GBP 0.1908399 / GBP 0.27715479
All Time High11월 4일, 2022 (2 years ago)
GBP 3.86
95.04%
All Time Low8월 27일, 2023 (1 years ago)
GBP 0.00118116
16120.07%

Data provided by Coingecko API

MVX to GBP converter

Metavault Trade
Metavault TradeMVX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metavault Trade Price Chart (MVX to GBP)

MVXGBP by TradingView

Metavault Trade Exchanges

Instant crypto to crypto exchange coming soon!

Metavault Trade Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.224201
GBP 0
GBP 0.224201
GBP 0.19084
2025. 2. 24.
GBP 0.256508
GBP 0.224201
GBP 0.256508
GBP 0.223571
2025. 2. 23.
GBP 0.254237
GBP 0.256508
GBP 0.257165
GBP 0.251604
2025. 2. 22.
GBP 0.238203
GBP 0.254237
GBP 0.24888
GBP 0.238203
2025. 2. 21.
GBP 0.257448
GBP 0.238203
GBP 0.261416
GBP 0.236251
2025. 2. 20.
GBP 0.273887
GBP 0.257448
GBP 0.276647
GBP 0.256621
2025. 2. 19.
GBP 0.266326
GBP 0.273887
GBP 0.277155
GBP 0.265822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,336
3.24%
Market CapGBP 1.71T
VolumeGBP 55.51B
2
GBP 2,386.81
1.67%
Market CapGBP 287.69B
VolumeGBP 23.59B
4
GBP 2.21
1.46%
Market CapGBP 127.97B
VolumeGBP 6.3B
5
GBP 610.74
0.56%
Market CapGBP 89.09B
VolumeGBP 1.09B
6
GBP 135.17
3.01%
Market CapGBP 67.26B
VolumeGBP 5.19B
8
GBP 0.203224
1.92%
Market CapGBP 30.08B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4108
GBP 0.00005333
16.35%
Market CapGBP 481,915
VolumeGBP 3,804
4109
GBP 5.16
6.13%
Market CapGBP 481,789
VolumeGBP 2,834
4110
GBP 0.00017352
1.34%
Market CapGBP 481,383
VolumeGBP 312,847
4112
GBP 0.240935
3.10%
Market CapGBP 480,851
VolumeGBP 0
4113
GBP 0.02656358
1.36%
Market CapGBP 479,887
VolumeGBP 23,158

Data provided by Coingecko API