Metronome Synth USD (MSUSD) Live Price

Metronome Synth USD logo
MSUSDMetronome Synth USD
JPY 151.76 -0.60%
Market Cap
JPY 3.07B
0.65%
Volume (24)
JPY 607,505,830
90.43%
Circulating Supply
20,200,763 MSUSD
Issue Date
-

Data provided by Coingecko API

MSUSD price Statistics

Metronome Synth USD Price Today

Metronome Synth USD Price
JPY 151.76

Price Change

JPY -0.92068071
0.60%
24h Low / 24h High
JPY 151.26 / JPY 152.87

Trading Volume

JPY 607,505,830
90.43%
Volume / Market Cap
0.19810693
Market Dominance
0.00051347658%
Market Rank
#1326

Metronome Synth USD Supply

Circulating Supply
20,200,763.085 MSUSD
Total Supply
20,200,763.085 MSUSD
Max Supply
0 MSUSD

Metronome Synth USD Market Cap

Market Cap
JPY 3,066,555,200
0.65%

Fully Diluted
Market Cap

JPY 3,066,555,200
0.41%

Metronome Synth USD Price Yesterday

Yesterday's Low / High
JPY 152.38162 / JPY 152.48188
Yesterday's Open / Close
JPY 152.38162 / JPY 152.48188
Yesterday's Change
0.44%
Yesterday's Volume
JPY 185,530,710

Metronome Synth USD Price History

7d Low / 7d High
JPY 0.9900608 / JPY 1.0067034
30d Low / 30d High
JPY 152.27019 / JPY 153.67175
90d Low / 90d High
JPY 151.43403 / JPY 153.67175
52 Week Low / 52 Week High
JPY 149.51875 / JPY 153.67175
All Time High10월 16일, 2025 (12 days ago)
JPY 518.93
70.75%
All Time Low10월 9일, 2025 (19 days ago)
JPY 65.25
132.64%

Data provided by Coingecko API

MSUSD to JPY converter

Metronome Synth USD
Metronome Synth USDMSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metronome Synth USD Price Chart (MSUSD to JPY)

MSUSDJPY by TradingView

Metronome Synth USD Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Synth USD Historical Price Data (JPY)

Date
2025. 10. 27.
JPY 152.72528
JPY 0
JPY 153.671746
JPY 152.292166
2025. 10. 26.
JPY 152.645893
JPY 152.72528
JPY 153.667682
JPY 151.919618
2025. 10. 25.
JPY 152.235541
JPY 152.645893
JPY 152.67672
JPY 152.226244
2025. 10. 24.
JPY 152.257475
JPY 152.235541
JPY 152.886669
JPY 151.434034
2025. 10. 23.
JPY 151.520143
JPY 152.257475
JPY 152.47526
JPY 151.520143
2025. 10. 22.
JPY 151.109461
JPY 151.520143
JPY 151.246755
JPY 150.69696
2025. 10. 21.
JPY 150.02422
JPY 151.109461
JPY 151.331457
JPY 149.518748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 45 minutes and 24 seconds

Explore Our Other Products for MSUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,413
0.62%
Market CapJPY 2.3T
VolumeJPY 50.61B
2
JPY 4,145.15
0.03%
Market CapJPY 500.33B
VolumeJPY 28.11B
4
JPY 2.66
1.84%
Market CapJPY 159.52B
VolumeJPY 4.42B
5
JPY 1,140.81
0.38%
Market CapJPY 157.33B
VolumeJPY 2.26B
6
JPY 202.1
1.52%
Market CapJPY 111.1B
VolumeJPY 6.42B
9
JPY 0.20158
0.19%
Market CapJPY 30.55B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1321
Market CapJPY 3.08B
VolumeJPY 219.17M
1323
JPY 0.00345906
7.04%
Market CapJPY 3.07B
VolumeJPY 131.52M
1325
JPY 5.26
0.69%
Market CapJPY 3.07B
VolumeJPY 209.12M
1324
JPY 308.1
15.19%
Market CapJPY 3.06B
VolumeJPY 77.33M
1327
JPY 3.19
1.84%
Market CapJPY 3.06B
VolumeJPY 242.38M

Data provided by Coingecko API