Metronome Synth USD (MSUSD) Live Price

Metronome Synth USD logo
MSUSDMetronome Synth USD
JPY 147.34 -0.05%
Market Cap
JPY 2.68B
0.31%
Volume (24)
JPY 100,143,760
0.39%
Circulating Supply
18,160,214 MSUSD
Issue Date
-

Data provided by Coingecko API

MSUSD price Statistics

Metronome Synth USD Price Today

Metronome Synth USD Price
JPY 147.34

Price Change

JPY -0.074802966
0.05%
24h Low / 24h High
JPY 147.22 / JPY 147.52

Trading Volume

JPY 100,143,760
0.39%
Volume / Market Cap
0.037411478
Market Dominance
0.0004344164%
Market Rank
#1444

Metronome Synth USD Supply

Circulating Supply
18,160,213.757 MSUSD
Total Supply
18,160,213.757 MSUSD
Max Supply
0 MSUSD

Metronome Synth USD Market Cap

Market Cap
JPY 2,676,819,200
0.31%

Fully Diluted
Market Cap

JPY 2,676,819,200
0.04%

Metronome Synth USD Price Yesterday

Yesterday's Low / High
JPY 147.33515 / JPY 147.3444
Yesterday's Open / Close
JPY 147.33515 / JPY 147.3444
Yesterday's Volume
JPY 91,455,174

Metronome Synth USD Price History

7d Low / 7d High
JPY 0.99364504 / JPY 0.99730024
30d Low / 30d High
JPY 146.99587 / JPY 147.54469
90d Low / 90d High
JPY 145.55712 / JPY 147.76296
52 Week Low / 52 Week High
JPY 145.55378 / JPY 147.76296
All Time High8월 14일, 2025 (1 months ago)
JPY 217.84
32.34%
All Time Low7월 23일, 2025 (1 months ago)
JPY 143.19
2.94%

Data provided by Coingecko API

MSUSD to JPY converter

Metronome Synth USD
Metronome Synth USDMSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metronome Synth USD Price Chart (MSUSD to JPY)

MSUSDJPY by TradingView

Metronome Synth USD Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Synth USD Historical Price Data (JPY)

Date
2025. 9. 20.
JPY 147.364705
JPY 0
JPY 147.5017
JPY 147.224587
2025. 9. 19.
JPY 147.473643
JPY 147.364705
JPY 147.762956
JPY 146.974765
2025. 9. 18.
JPY 146.336158
JPY 147.473643
JPY 147.647254
JPY 146.336158
2025. 9. 17.
JPY 145.644064
JPY 146.336158
JPY 146.44806
JPY 145.553778
2025. 9. 16.
JPY 146.775725
JPY 145.644064
JPY 146.778151
JPY 145.624824
2025. 9. 15.
JPY 146.929766
JPY 146.775725
JPY 146.929766
JPY 146.58056
2025. 9. 14.
JPY 147.232961
JPY 146.929766
JPY 147.232961
JPY 146.894913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 47 minutes and 4 seconds

Explore Our Other Products for MSUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,818
0.04%
Market CapJPY 2.31T
VolumeJPY 19.27B
2
JPY 4,480.12
0.05%
Market CapJPY 540.86B
VolumeJPY 14.26B
3
JPY 3
0.29%
Market CapJPY 179.36B
VolumeJPY 3.34B
5
JPY 1,074.56
7.61%
Market CapJPY 149.54B
VolumeJPY 3.57B
6
JPY 239.94
0.18%
Market CapJPY 130.38B
VolumeJPY 3.58B
8
JPY 0.268257
0.66%
Market CapJPY 40.53B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1440
JPY 8.87
0.88%
Market CapJPY 2.68B
VolumeJPY 667,664
1442
JPY 27.59
1.71%
Market CapJPY 2.68B
VolumeJPY 19.46M
1443
JPY 2.82
1.74%
Market CapJPY 2.68B
VolumeJPY 1.13B
1445
JPY 267.81
1.26%
Market CapJPY 2.68B
VolumeJPY 13.45M
1446
JPY 3.59
5.36%
Market CapJPY 2.67B
VolumeJPY 27.72M

Data provided by Coingecko API