Metronome Synth USD (MSUSD) Live Price

Metronome Synth USD logo
MSUSDMetronome Synth USD
JPY 153.24 -0.28%
Market Cap
JPY 3.45B
5.06%
Volume (24)
JPY 1,042,148,600
0.53%
Circulating Supply
22,509,495 MSUSD
Issue Date
-

Data provided by Coingecko API

MSUSD price Statistics

Metronome Synth USD Price Today

Metronome Synth USD Price
JPY 153.24

Price Change

JPY -0.42643302
0.28%
24h Low / 24h High
JPY 153.11 / JPY 154.06

Trading Volume

JPY 1,042,148,600
0.53%
Volume / Market Cap
0.30221786
Market Dominance
0.00057740346%
Market Rank
#1157

Metronome Synth USD Supply

Circulating Supply
22,509,495.35 MSUSD
Total Supply
22,586,610.51 MSUSD
Max Supply
0 MSUSD

Metronome Synth USD Market Cap

Market Cap
JPY 3,448,335,700
5.06%

Fully Diluted
Market Cap

JPY 3,460,149,300
0.31%

Metronome Synth USD Price Yesterday

Yesterday's Low / High
JPY 153.59671 / JPY 153.74936
Yesterday's Open / Close
JPY 153.59671 / JPY 153.74936
Yesterday's Change
0.28%
Yesterday's Volume
JPY 559,659,420

Metronome Synth USD Price History

7d Low / 7d High
JPY 0.99153117 / JPY 0.9977659
30d Low / 30d High
JPY 152.98869 / JPY 153.91526
90d Low / 90d High
JPY 152.60467 / JPY 153.91526
52 Week Low / 52 Week High
JPY 152.22669 / JPY 153.91526
All Time HighOct 16, 2025 (28 days ago)
JPY 518.93
70.51%
All Time LowOct 9, 2025 (1 months ago)
JPY 65.25
134.54%

Data provided by Coingecko API

MSUSD to JPY converter

Metronome Synth USD
Metronome Synth USDMSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metronome Synth USD Price Chart (MSUSD to JPY)

MSUSDJPY by TradingView

Metronome Synth USD Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Synth USD Historical Price Data (JPY)

Date
11/12/2025
JPY 153.030257
JPY 0
JPY 153.915259
JPY 153.030257
11/11/2025
JPY 153.317732
JPY 153.030257
JPY 153.566114
JPY 152.773251
11/10/2025
JPY 153.160539
JPY 153.317732
JPY 153.252273
JPY 152.862322
11/9/2025
JPY 152.83886
JPY 153.160539
JPY 153.263361
JPY 152.604671
11/8/2025
JPY 152.908354
JPY 152.83886
JPY 153.020291
JPY 152.751173
11/7/2025
JPY 152.273217
JPY 152.908354
JPY 152.969093
JPY 152.226691
11/6/2025
JPY 153.472595
JPY 152.273217
JPY 153.537287
JPY 152.441245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 32 minutes and 39 seconds

Explore Our Other Products for MSUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,264
1.17%
Market CapJPY 2.05T
VolumeJPY 79.25B
2
JPY 3,417.05
1.78%
Market CapJPY 414.25B
VolumeJPY 39.46B
4
JPY 2.49
3.35%
Market CapJPY 149.73B
VolumeJPY 6.58B
5
JPY 961.18
0.02%
Market CapJPY 132.71B
VolumeJPY 1.65B
6
JPY 154.81
2.16%
Market CapJPY 85.67B
VolumeJPY 6.11B
10
JPY 0.175598
0.34%
Market CapJPY 26.68B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1154
JPY 24,250
3.38%
Market CapJPY 3.46B
VolumeJPY 46.83M
1155
JPY 4.83
0.49%
Market CapJPY 3.46B
VolumeJPY 128.62M
1156
JPY 1,185.32
2.77%
Market CapJPY 3.46B
VolumeJPY 86.02M
Market CapJPY 3.44B
VolumeJPY 820
1160
JPY 1.95
2.48%
Market CapJPY 3.44B
VolumeJPY 17.14M

Data provided by Coingecko API