Metronome Synth USD (MSUSD) Live Price

Metronome Synth USD logo
MSUSDMetronome Synth USD
JPY 146.8+ 0.03%
Market Cap
JPY 2.13B
0.86%
Volume (24)
JPY 286,379,040
6.61%
Circulating Supply
14,484,570 MSUSD
Issue Date
-

Data provided by Coingecko API

MSUSD price Statistics

Metronome Synth USD Price Today

Metronome Synth USD Price
JPY 146.8

Price Change

JPY 0.04386205
0.03%
24h Low / 24h High
JPY 145.86 / JPY 148.56

Trading Volume

JPY 286,379,040
6.61%
Volume / Market Cap
0.13468579
Market Dominance
0.00036435109%
Market Rank
#1462

Metronome Synth USD Supply

Circulating Supply
14,484,569.645 MSUSD
Total Supply
14,484,569.645 MSUSD
Max Supply
0 MSUSD

Metronome Synth USD Market Cap

Market Cap
JPY 2,126,275,100
0.86%

Fully Diluted
Market Cap

JPY 2,126,275,100
0.18%

Metronome Synth USD Price Yesterday

Yesterday's Low / High
JPY 146.69657 / JPY 147.43813
Yesterday's Open / Close
JPY 147.43813 / JPY 146.69657
Yesterday's Change
0.18%
Yesterday's Volume
JPY 1,067,600,500

Metronome Synth USD Price History

7d Low / 7d High
JPY 0.99337459 / JPY 1.0079439
30d Low / 30d High
JPY 146.48184 / JPY 148.39223
90d Low / 90d High
JPY 146.48184 / JPY 150.40435
52 Week Low / 52 Week High
JPY 146.48184 / JPY 150.40435
All Time HighAug 1, 2025 (2 days ago)
JPY 150.49
2.46%
All Time LowJul 23, 2025 (10 days ago)
JPY 143.19
2.52%

Data provided by Coingecko API

MSUSD to JPY converter

Metronome Synth USD
Metronome Synth USDMSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metronome Synth USD Price Chart (MSUSD to JPY)

MSUSDJPY by TradingView

Metronome Synth USD Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Synth USD Historical Price Data (JPY)

Date
8/2/2025
JPY 146.703048
JPY 0
JPY 148.392229
JPY 146.481844
8/1/2025
JPY 150.404352
JPY 146.703048
JPY 150.404352
JPY 146.575541
7/31/2025
JPY 148.852696
JPY 150.404352
JPY 150.295232
JPY 148.391654
7/30/2025
JPY 148.079666
JPY 148.852696
JPY 149.166316
JPY 147.5072
7/29/2025
JPY 148.041439
JPY 148.079666
JPY 148.289497
JPY 147.637585
7/28/2025
JPY 147.513391
JPY 148.041439
JPY 148.303393
JPY 147.235927
7/27/2025
JPY 147.355813
JPY 147.513391
JPY 147.676172
JPY 147.294125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,761
0.07%
Market CapJPY 2.26T
VolumeJPY 32.7B
2
JPY 3,482.96
0.64%
Market CapJPY 420.44B
VolumeJPY 26.29B
3
JPY 2.86
2.39%
Market CapJPY 169.88B
VolumeJPY 6.42B
5
JPY 747.64
0.76%
Market CapJPY 104.14B
VolumeJPY 1.14B
6
JPY 161.2
1.79%
Market CapJPY 86.74B
VolumeJPY 4.58B
10
JPY 0.197768
0.85%
Market CapJPY 29.74B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1459
JPY 162.62
0.13%
Market CapJPY 2.13B
VolumeJPY 9.35M
1460
JPY 5.09
1.92%
Market CapJPY 2.13B
VolumeJPY 13.16M
1461
JPY 60.28
0.79%
Market CapJPY 2.13B
VolumeJPY 99.58M
1463
JPY 3.61
6.10%
Market CapJPY 2.12B
VolumeJPY 82.66M
1465
JPY 146.7
0.07%
Market CapJPY 2.12B
VolumeJPY 17.94M

Data provided by Coingecko API