Metronome Synth USD (MSUSD) Live Price

Metronome Synth USD logo
MSUSDMetronome Synth USD
JPY 147.35+ 0.29%
Market Cap
JPY 2.68B
1.44%
Volume (24)
JPY 28,084,689
3.58%
Circulating Supply
18,161,829 MSUSD
Issue Date
-

Data provided by Coingecko API

MSUSD price Statistics

Metronome Synth USD Price Today

Metronome Synth USD Price
JPY 147.35

Price Change

JPY 0.421963
0.29%
24h Low / 24h High
JPY 146.69 / JPY 147.74

Trading Volume

JPY 28,084,689
3.58%
Volume / Market Cap
0.010493415
Market Dominance
0.00044210145%
Market Rank
#1449

Metronome Synth USD Supply

Circulating Supply
18,161,829.45 MSUSD
Total Supply
18,161,829.45 MSUSD
Max Supply
0 MSUSD

Metronome Synth USD Market Cap

Market Cap
JPY 2,676,410,800
1.44%

Fully Diluted
Market Cap

JPY 2,676,410,800
0.08%

Metronome Synth USD Price Yesterday

Yesterday's Low / High
JPY 147.45789 / JPY 147.51123
Yesterday's Open / Close
JPY 147.51123 / JPY 147.45789
Yesterday's Change
0.09%
Yesterday's Volume
JPY 96,149,457

Metronome Synth USD Price History

7d Low / 7d High
JPY 0.99395433 / JPY 1.0004582
30d Low / 30d High
JPY 145.68798 / JPY 147.64725
90d Low / 90d High
JPY 145.55378 / JPY 147.64725
52 Week Low / 52 Week High
JPY 145.55378 / JPY 147.92271
All Time HighAug 14, 2025 (1 months ago)
JPY 217.84
32.25%
All Time LowJul 23, 2025 (1 months ago)
JPY 143.19
3.07%

Data provided by Coingecko API

MSUSD to JPY converter

Metronome Synth USD
Metronome Synth USDMSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metronome Synth USD Price Chart (MSUSD to JPY)

MSUSDJPY by TradingView

Metronome Synth USD Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Synth USD Historical Price Data (JPY)

Date
9/18/2025
JPY 146.336158
JPY 0
JPY 147.647254
JPY 146.336158
9/17/2025
JPY 145.644064
JPY 146.336158
JPY 146.44806
JPY 145.553778
9/16/2025
JPY 146.775725
JPY 145.644064
JPY 146.778151
JPY 145.624824
9/15/2025
JPY 146.929766
JPY 146.775725
JPY 146.929766
JPY 146.58056
9/14/2025
JPY 147.232961
JPY 146.929766
JPY 147.232961
JPY 146.894913
9/13/2025
JPY 147.670012
JPY 147.232961
JPY 147.922707
JPY 146.996873
9/12/2025
JPY 146.57662
JPY 147.670012
JPY 147.817492
JPY 146.57662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 29 minutes and 11 seconds

Explore Our Other Products for MSUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,106
0.19%
Market CapJPY 2.33T
VolumeJPY 36.66B
2
JPY 4,546.36
0.99%
Market CapJPY 548.8B
VolumeJPY 26.94B
3
JPY 3.05
1.80%
Market CapJPY 182.07B
VolumeJPY 5.87B
5
JPY 1,000.8
0.17%
Market CapJPY 139.3B
VolumeJPY 2.26B
6
JPY 244.61
0.48%
Market CapJPY 132.84B
VolumeJPY 8.93B
8
JPY 0.27631
1.83%
Market CapJPY 41.72B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1445
JPY 0.00008128
1.35%
Market CapJPY 2.68B
VolumeJPY 12.9M
1446
JPY 3,644.39
0.73%
Market CapJPY 2.68B
VolumeJPY 907,846
Market CapJPY 2.68B
VolumeJPY 20.39M
1450
JPY 24.01
2.71%
Market CapJPY 2.68B
VolumeJPY 3.14B
1451
JPY 2.67
17.66%
Market CapJPY 2.68B
VolumeJPY 776.36M

Data provided by Coingecko API