Metronome Synth USD (MSUSD) Live Price

Metronome Synth USD logo
MSUSDMetronome Synth USD
JPY 153.1+ 0.21%
Market Cap
JPY 3.14B
7.50%
Volume (24)
JPY 358,169,900
0.30%
Circulating Supply
20,459,534 MSUSD
Issue Date
-

Data provided by Coingecko API

MSUSD price Statistics

Metronome Synth USD Price Today

Metronome Synth USD Price
JPY 153.1

Price Change

JPY 0.317657
0.21%
24h Low / 24h High
JPY 152.19 / JPY 153.46

Trading Volume

JPY 358,169,900
0.30%
Volume / Market Cap
0.11421443
Market Dominance
0.00052509508%
Market Rank
#1234

Metronome Synth USD Supply

Circulating Supply
20,459,534.181 MSUSD
Total Supply
20,459,534.181 MSUSD
Max Supply
0 MSUSD

Metronome Synth USD Market Cap

Market Cap
JPY 3,135,942,500
7.50%

Fully Diluted
Market Cap

JPY 3,135,942,500
0.07%

Metronome Synth USD Price Yesterday

Yesterday's Low / High
JPY 153.17262 / JPY 153.17281
Yesterday's Open / Close
JPY 153.17281 / JPY 153.17262
Yesterday's Change
0.05%
Yesterday's Volume
JPY 524,912,050

Metronome Synth USD Price History

7d Low / 7d High
JPY 0.99336925 / JPY 0.99837729
30d Low / 30d High
JPY 152.60467 / JPY 153.26336
90d Low / 90d High
JPY 152.22669 / JPY 153.47084
52 Week Low / 52 Week High
JPY 152.22669 / JPY 153.97155
All Time HighOct 16, 2025 (25 days ago)
JPY 518.93
70.51%
All Time LowOct 9, 2025 (1 months ago)
JPY 65.25
134.53%

Data provided by Coingecko API

MSUSD to JPY converter

Metronome Synth USD
Metronome Synth USDMSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metronome Synth USD Price Chart (MSUSD to JPY)

MSUSDJPY by TradingView

Metronome Synth USD Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Synth USD Historical Price Data (JPY)

Date
11/9/2025
JPY 152.83886
JPY 0
JPY 153.263361
JPY 152.604671
11/8/2025
JPY 152.908354
JPY 152.83886
JPY 153.020291
JPY 152.751173
11/7/2025
JPY 152.273217
JPY 152.908354
JPY 152.969093
JPY 152.226691
11/6/2025
JPY 153.472595
JPY 152.273217
JPY 153.537287
JPY 152.441245
11/5/2025
JPY 153.069784
JPY 153.472595
JPY 153.794826
JPY 152.76804
11/4/2025
JPY 153.510097
JPY 153.069784
JPY 153.971548
JPY 152.442712
11/3/2025
JPY 153.944862
JPY 153.510097
JPY 153.944862
JPY 153.318805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 55 minutes and 52 seconds

Explore Our Other Products for MSUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,824
1.77%
Market CapJPY 2.09T
VolumeJPY 68.23B
2
JPY 3,541.83
0.91%
Market CapJPY 427.31B
VolumeJPY 26.46B
4
JPY 2.51
9.32%
Market CapJPY 151.03B
VolumeJPY 5.31B
5
JPY 984.69
0.34%
Market CapJPY 135.45B
VolumeJPY 1.96B
6
JPY 166
3.40%
Market CapJPY 91.87B
VolumeJPY 5.49B
10
JPY 0.179537
1.26%
Market CapJPY 27.2B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1232
JPY 1,053.71
1.89%
Market CapJPY 3.14B
VolumeJPY 3.81M
1233
JPY 21.18
0.92%
Market CapJPY 3.14B
VolumeJPY 484.92M
1230
JPY 178.17
0.35%
Market CapJPY 3.14B
VolumeJPY 401.6M
1235
JPY 50.52
1.61%
Market CapJPY 3.13B
VolumeJPY 26.48M
1236
JPY 154.08
0.23%
Market CapJPY 3.13B
VolumeJPY 43.84M

Data provided by Coingecko API