mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
0.018324 -1.50%
Market Cap
€18.27M
1.79%
Volume (24)
2,363,960
1.61%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
€0.01832359

Price Change

€-0.00027965895
1.50%
24h Low / 24h High
€0.01823489 / €0.019127

Trading Volume

€2,363,960
1.61%
Volume / Market Cap
0.12941621
Market Dominance
0.00055943967%
Market Rank
#1368

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
€18,266,336
1.79%

Fully Diluted
Market Cap

€18,266,336
2.34%

mfercoin Price Yesterday

Yesterday's Low / High
€0.018674481 / €0.018734686
Yesterday's Open / Close
€0.018734686 / €0.018674481
Yesterday's Change
2.04%
Yesterday's Volume
€2,588,149.8

mfercoin Price History

7d Low / 7d High
€0.015815842 / €0.021087454
30d Low / 30d High
€0.018232636 / €0.018862949
90d Low / 90d High
€0.017029352 / €0.018862949
52 Week Low / 52 Week High
€0.015219885 / €0.020286595
All Time High3월 31일, 2024 (8 months ago)
€0.244069
92.51%
All Time Low9월 6일, 2024 (3 months ago)
€0.00711823
156.96%

Data provided by Coingecko API

MFER to EUR converter

mfercoin
mfercoinMFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to EUR)

MFEREUR by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (EUR)

Date
2024. 12. 25.
€0.018483
€0
€0.018863
€0.018356
2024. 12. 24.
€0.018187
€0.018483
€0.018561
€0.017778
2024. 12. 23.
€0.017124
€0.018187
€0.018283
€0.017029
2024. 12. 22.
€0.017477
€0.017124
€0.017647
€0.017078
2024. 12. 21.
€0.018551
€0.017477
€0.019444
€0.017465
2024. 12. 20.
€0.016616
€0.018551
€0.018673
€0.01522
2024. 12. 19.
€0.01997
€0.016616
€0.020287
€0.016242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,357
0.10%
Market Cap€1.95T
Volume€34.07B
2
3,441.21
1.47%
Market Cap€414.46B
Volume€18.32B
4
2.25
2.11%
Market Cap€129B
Volume€3.54B
5
706.25
0.31%
Market Cap€103.03B
Volume€817.18M
6
194.95
2.16%
Market Cap€93.43B
Volume€3.22B
7
0.33
2.14%
Market Cap€48.1B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

1365
0.14
6.89%
Market Cap€18.46M
Volume€3.36M
1366
Market Cap€18.46M
Volume€183,501
1367
0.01
3.74%
Market Cap€18.44M
Volume€18,847
1369
0.03
3.32%
Market Cap€18.23M
Volume€377,080
1371
0.05
2.37%
Market Cap€18.19M
Volume€66,282

Data provided by Coingecko API