mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
0.010363 -11.31%
Market Cap
€10.36M
10.24%
Volume (24)
2,015,442
4.26%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
€0.01036259

Price Change

€-0.0013217564
11.31%
24h Low / 24h High
€0.00998624 / €0.01172046

Trading Volume

€2,015,442
4.26%
Volume / Market Cap
0.19447918
Market Dominance
0.0002935719%
Market Rank
#1670

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
€10,363,279
10.24%

Fully Diluted
Market Cap

€10,363,279
1.36%

mfercoin Price Yesterday

Yesterday's Low / High
€0.010217294 / €0.010231028
Yesterday's Open / Close
€0.010231028 / €0.010217294
Yesterday's Change
1.35%
Yesterday's Volume
€2,777,313.9

mfercoin Price History

7d Low / 7d High
€0.0092019152 / €0.014785709
30d Low / 30d High
€0.010217294 / €0.012625355
90d Low / 90d High
€0.0079154428 / €0.012625355
52 Week Low / 52 Week High
€0.0079154428 / €0.012625355
All Time High3월 31일, 2024 (1 years ago)
€0.244069
95.75%
All Time Low4월 7일, 2025 (4 months ago)
€0.00534479
93.88%

Data provided by Coingecko API

MFER to EUR converter

mfercoin
mfercoinMFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to EUR)

MFEREUR by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (EUR)

Date
2025. 8. 14.
€0.012021
€0
€0.012625
€0.010217
2025. 8. 13.
€0.008819
€0.012021
€0.011764
€0.008705
2025. 8. 12.
€0.007925
€0.008819
€0.008969
€0.007925
2025. 8. 11.
€0.008331
€0.007925
€0.008582
€0.007915
2025. 8. 10.
€0.009891
€0.008331
€0.010024
€0.008117
2025. 8. 9.
€0.008779
€0.009891
€0.01001
€0.00876
2025. 8. 8.
€0.008484
€0.008779
€0.009108
€0.008427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,794
2.39%
Market Cap€2.36T
Volume€66.02B
2
4,634.69
2.66%
Market Cap€559.44B
Volume€62.51B
3
3.11
4.09%
Market Cap€184.31B
Volume€10.03B
5
849.48
1.99%
Market Cap€118.35B
Volume€5.15B
6
195.25
4.66%
Market Cap€105.43B
Volume€13.01B
9
0.23
4.49%
Market Cap€34.75B
Volume€6.19B

Data provided by Coingecko API

More Cryptocurrencies

1666
0.00014402
0%
Market Cap€10.4M
Volume€2,565
1668
0.05
8.07%
Market Cap€10.37M
Volume€50,745
1669
0.00171091
0.07%
Market Cap€10.37M
Volume€6.99M
1672
0.05
37.13%
Market Cap€10.35M
Volume€7.19M
1674
0.00001948
10.54%
Market Cap€10.33M
Volume€946,061

Data provided by Coingecko API