mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
0.037394-0.80%
Market Cap
€37.21M
1.29%
Volume (24)
11,660,167
4.25%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
€0.03739389

Price Change

€-0.0003022899
0.80%
24h Low / 24h High
€0.03626222 / €0.03848927

Trading Volume

€11,660,167
4.25%
Volume / Market Cap
0.31336494
Market Dominance
0.0016375432%
Market Rank
#760

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
€37,209,545
1.29%

Fully Diluted
Market Cap

€37,209,545
0.94%

mfercoin Price Yesterday

Yesterday's Low / High
€0.037412641 / €0.037714192
Yesterday's Open / Close
€0.037714192 / €0.037412641
Yesterday's Change
0.45%
Yesterday's Volume
€10,598,389

mfercoin Price History

7d Low / 7d High
€0.039727963 / €0.055458016
30d Low / 30d High
€0.036883838 / €0.039878155
90d Low / 90d High
€0.036883838 / €0.044698742
52 Week Low / 52 Week High
€0.036883838 / €0.052286286
All Time High3월 31일, 2024 (1 months ago)
€0.244069
84.66%
All Time Low4월 13일, 2024 (27 days ago)
€0.03208012
16.73%

Data provided by Coingecko API

MFER to EUR converter

mfercoin
mfercoinMFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to EUR)

MFEREUR by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (EUR)

Date
2024. 5. 10.
€0.038481
€0
€0.039878
€0.036884
2024. 5. 9.
€0.037652
€0.038481
€0.038574
€0.037206
2024. 5. 8.
€0.040446
€0.037652
€0.040446
€0.037623
2024. 5. 7.
€0.043415
€0.040446
€0.044699
€0.040961
2024. 5. 6.
€0.04714
€0.043415
€0.050118
€0.042621
2024. 5. 5.
€0.045798
€0.04714
€0.047056
€0.04527
2024. 5. 4.
€0.051647
€0.045798
€0.052286
€0.046747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,117
0.35%
Market Cap€1.21T
Volume€19.68B
2
2,926.61
0.29%
Market Cap€351.98B
Volume€9.39B
4
592.07
1.08%
Market Cap€91.28B
Volume€839.16M
7
0.51
1.19%
Market Cap€28.03B
Volume€579.24M
11
0.44
1.31%
Market Cap€15.7B
Volume€229.72M
564
1
0.48%
Market Cap€70.72M
Volume€354,330

Data provided by Coingecko API

More Cryptocurrencies

757
3,727.97
0.60%
Market Cap€37.3M
Volume€2.77M
758
0.00153914
0.02%
Market Cap€37.29M
Volume€1.16M
759
0.27
2.06%
Market Cap€37.26M
Volume€2.14M
761
0.04
0.90%
Market Cap€36.99M
Volume€6.27M
762
0.02
5.08%
Market Cap€36.96M
Volume€1.02M

Data provided by Coingecko API