mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
0.009383+ 6.07%
Market Cap
€9.38M
5.81%
Volume (24)
2,553,403
3.24%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
€0.00938318

Price Change

€0.00053716
6.07%
24h Low / 24h High
€0.00864667 / €0.00985764

Trading Volume

€2,553,403
3.24%
Volume / Market Cap
0.27216578
Market Dominance
0.000326095%
Market Rank
#1511

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
€9,381,793
5.81%

Fully Diluted
Market Cap

€9,381,793
3.88%

mfercoin Price Yesterday

Yesterday's Low / High
€0.0097268919 / €0.0097932671
Yesterday's Open / Close
€0.0097932671 / €0.0097268919
Yesterday's Change
3.86%
Yesterday's Volume
€4,755,386.9

mfercoin Price History

7d Low / 7d High
€0.0091666266 / €0.01363233
30d Low / 30d High
€0.0087272519 / €0.011647761
90d Low / 90d High
€0.0087272519 / €0.012628987
52 Week Low / 52 Week High
€0.0087272519 / €0.013011731
All Time High3월 31일, 2024 (11 months ago)
€0.244069
96.14%
All Time Low9월 6일, 2024 (5 months ago)
€0.00711823
32.32%

Data provided by Coingecko API

MFER to EUR converter

mfercoin
mfercoinMFER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to EUR)

MFEREUR by TradingView

mfercoin Exchanges

Instant crypto to crypto exchange coming soon!

mfercoin Historical Price Data (EUR)

Date
2025. 2. 25.
€0.010804
€0
€0.010873
€0.008727
2025. 2. 24.
€0.012619
€0.010804
€0.012629
€0.010975
2025. 2. 23.
€0.012201
€0.012619
€0.012542
€0.012083
2025. 2. 22.
€0.011884
€0.012201
€0.012463
€0.011884
2025. 2. 21.
€0.012386
€0.011884
€0.013012
€0.011826
2025. 2. 20.
€0.011883
€0.012386
€0.012636
€0.011883
2025. 2. 19.
€0.011978
€0.011883
€0.012161
€0.011614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,560
2.51%
Market Cap€1.72T
Volume€62.61B
2
2,396.44
0.75%
Market Cap€288.95B
Volume€25.61B
4
2.22
0.47%
Market Cap€128.29B
Volume€7.03B
5
611.75
0.06%
Market Cap€89.26B
Volume€1.09B
6
135.28
2.36%
Market Cap€67.78B
Volume€5.14B
8
0.2
1.11%
Market Cap€30.16B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

1512
0.26
9.38%
Market Cap€9.4M
Volume€1,896
1513
0.94
0.92%
Market Cap€9.39M
Volume€189,617
1514
0.05
1.41%
Market Cap€9.39M
Volume€71,675
Market Cap€9.37M
Volume€3.18M
1516
0.01
34.24%
Market Cap€9.35M
Volume€4,776

Data provided by Coingecko API