mfercoin (MFER) Live Price

mfercoin logo
MFERmfercoin
$0.015897 -3.68%
Market Cap
$15.91M
3.22%
Volume (24)
$1,234,817
2.15%
Circulating Supply
999,998,070 MFER
Issue Date
-

Data provided by Coingecko API

MFER price Statistics

mfercoin Price Today

mfercoin Price
$0.01589684

Price Change

$-0.00060660174
3.68%
24h Low / 24h High
$0.01590348 / $0.01651474

Trading Volume

$1,234,817
2.15%
Volume / Market Cap
0.07760797
Market Dominance
0.00043295735%
Market Rank
#1485

mfercoin Supply

Circulating Supply
999,998,066.04 MFER
Total Supply
999,998,066.04 MFER
Max Supply
1,000,000,000 MFER

mfercoin Market Cap

Market Cap
$15,910,956
3.22%

Fully Diluted
Market Cap

$15,910,956
3.27%

mfercoin Price Yesterday

Yesterday's Low / High
$0.016383816 / $0.016514739
Yesterday's Open / Close
$0.016383816 / $0.016514739
Yesterday's Change
3.36%
Yesterday's Volume
$2,087,029.7

mfercoin Price History

7d Low / 7d High
$0.015922738 / $0.023517065
30d Low / 30d High
$0.016208117 / $0.017240532
90d Low / 90d High
$0.016208117 / $0.019231672
52 Week Low / 52 Week High
$0.016208117 / $0.023517065
All Time High3월 31일, 2024 (9 months ago)
$0.263597
93.96%
All Time Low9월 6일, 2024 (4 months ago)
$0.00789423
101.55%

Data provided by Coingecko API

MFER to USD converter

mfercoin
mfercoinMFER
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time mfercoin Price Chart (MFER to USD)

MFERUSD by TradingView

mfercoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
MFER/USDT
$0.0001
$45,148
Recently
Gate.io
Gate.io
$0.02
MFER/USDT
$0.00007
$26,275
Recently

mfercoin Historical Price Data (USD)

Date
2025. 1. 11.
$0.017104
$0
$0.017104
$0.016208
2025. 1. 10.
$0.017108
$0.017104
$0.017492
$0.0171
2025. 1. 9.
$0.018178
$0.017108
$0.018178
$0.01696
2025. 1. 8.
$0.019388
$0.018178
$0.019542
$0.017691
2025. 1. 7.
$0.022778
$0.019388
$0.023155
$0.01934
2025. 1. 6.
$0.021257
$0.022778
$0.023517
$0.020998
2025. 1. 5.
$0.020586
$0.021257
$0.021683
$0.020562

Data provided by Coingecko API

MFER Price Live Data

The live price of MFER is $ 0.015897 per (MFER/USD) today with a current market cap of 15.91M USD. 24-hour trading volume is $ 1,234,817 USD. MFER to USD price is updated in real-time. mfercoin is -3.68% in the last 24 hours. It has a circulating supply of $ 999,998,070 MFER.

mfercoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MFER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,426
0.47%
Market Cap$1.87T
Volume$19.11B
2
$3,268.17
1.30%
Market Cap$393.89B
Volume$9.69B
3
$2.52
1.79%
Market Cap$145.02B
Volume$5.25B
5
$693.73
0.98%
Market Cap$101.24B
Volume$307.56M
6
$188.46
1.60%
Market Cap$91.31B
Volume$1.87B
7
$0.34
3.18%
Market Cap$49.63B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

1493
$0.02
15.02%
Market Cap$16.02M
Volume$780,708
1487
$73.69
2.92%
Market Cap$15.92M
Volume$94,219
1489
$0.00001588
3.45%
Market Cap$15.92M
Volume$228,863
1488
$0.0002285
4.94%
Market Cap$15.91M
Volume$440,352
1490
Market Cap$15.85M
Volume$69,378

Data provided by Coingecko API