Micro3 (MIRO) Live Price

Micro3 logo
MIROMicro3
JPY 3.18+ 1.98%
Market Cap
JPY 96.41M
1.98%
Volume (24)
JPY 3,360,025
1.21%
Circulating Supply
30,300,000 MIRO
Issue Date
-

Data provided by Coingecko API

MIRO price Statistics

Micro3 Price Today

Micro3 Price
JPY 3.18

Price Change

JPY 0.061695
1.98%
24h Low / 24h High
JPY 3.09 / JPY 3.22

Trading Volume

JPY 3,360,025
1.21%
Volume / Market Cap
0.034851848
Market Dominance
0.00001589789%
Market Rank
#4901

Micro3 Supply

Circulating Supply
30,300,000 MIRO
Total Supply
300,000,000 MIRO
Max Supply
300,000,000 MIRO

Micro3 Market Cap

Market Cap
JPY 96,408,805
1.98%

Fully Diluted
Market Cap

JPY 954,542,620
2.03%

Micro3 Price Yesterday

Yesterday's Low / High
JPY 3.0899644 / JPY 3.1470673
Yesterday's Open / Close
JPY 3.0899644 / JPY 3.1470673
Yesterday's Change
1.97%
Yesterday's Volume
JPY 2,926,748.7

Micro3 Price History

7d Low / 7d High
JPY 0.019498059 / JPY 0.021600492
30d Low / 30d High
JPY 3.063331 / JPY 3.1516501
90d Low / 90d High
JPY 2.9197617 / JPY 3.1800303
52 Week Low / 52 Week High
JPY 2.8740522 / JPY 3.1800303
All Time High5월 29일, 2025 (3 months ago)
JPY 4.27
25.43%
All Time Low8월 5일, 2025 (1 months ago)
JPY 2.73
16.64%

Data provided by Coingecko API

MIRO to JPY converter

Micro3
Micro3MIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro3 Price Chart (MIRO to JPY)

MIROJPY by TradingView

Micro3 Exchanges

Instant crypto to crypto exchange coming soon!

Micro3 Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 3.092672
JPY 0
JPY 3.15165
JPY 3.063331
2025. 9. 12.
JPY 3.145713
JPY 3.092672
JPY 3.18003
JPY 3.014323
2025. 9. 11.
JPY 3.006705
JPY 3.145713
JPY 3.083338
JPY 2.970739
2025. 9. 10.
JPY 3.019086
JPY 3.006705
JPY 3.10139
JPY 2.90935
2025. 9. 9.
JPY 2.969851
JPY 3.019086
JPY 3.089446
JPY 2.945462
2025. 9. 8.
JPY 2.96885
JPY 2.969851
JPY 3.003445
JPY 2.910745
2025. 9. 7.
JPY 2.885318
JPY 2.96885
JPY 2.96653
JPY 2.874052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 10 minutes and 16 seconds

Explore Our Other Products for MIRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,853
0.15%
Market CapJPY 2.31T
VolumeJPY 25.44B
2
JPY 4,637.78
1.82%
Market CapJPY 559.56B
VolumeJPY 24.16B
3
JPY 3.06
3.38%
Market CapJPY 182.58B
VolumeJPY 5.03B
5
JPY 246.04
1.56%
Market CapJPY 133.46B
VolumeJPY 8.56B
6
JPY 932.83
0.89%
Market CapJPY 129.88B
VolumeJPY 1.54B
8
JPY 0.286178
3.21%
Market CapJPY 43.25B
VolumeJPY 7.62B

Data provided by Coingecko API

More Cryptocurrencies

4899
JPY 321.71
3.88%
Market CapJPY 96.52M
VolumeJPY 1.57M
4900
JPY 0.096498
0.56%
Market CapJPY 96.5M
VolumeJPY 30,998
4902
JPY 0.00095987
0%
Market CapJPY 95.99M
VolumeJPY 1,349
4910
JPY 0.095385
0.78%
Market CapJPY 96.31M
VolumeJPY 6,475
4903
JPY 0.088284
0.29%
Market CapJPY 96.29M
VolumeJPY 2.58M

Data provided by Coingecko API