Micro3 (MIRO) Live Price

Micro3 logo
MIROMicro3
JPY 3.15+ 0.57%
Market Cap
JPY 95.41M
0.57%
Volume (24)
JPY 2,666,026
3.49%
Circulating Supply
30,300,000 MIRO
Issue Date
-

Data provided by Coingecko API

MIRO price Statistics

Micro3 Price Today

Micro3 Price
JPY 3.15

Price Change

JPY 0.01786944
0.57%
24h Low / 24h High
JPY 3.06 / JPY 3.25

Trading Volume

JPY 2,666,026
3.49%
Volume / Market Cap
0.027942629
Market Dominance
0.000016827234%
Market Rank
#4516

Micro3 Supply

Circulating Supply
30,300,000 MIRO
Total Supply
300,000,000 MIRO
Max Supply
300,000,000 MIRO

Micro3 Market Cap

Market Cap
JPY 95,410,707
0.57%

Fully Diluted
Market Cap

JPY 944,660,460
1.06%

Micro3 Price Yesterday

Yesterday's Low / High
JPY 3.1703699 / JPY 3.1946199
Yesterday's Open / Close
JPY 3.1946199 / JPY 3.1703699
Yesterday's Change
1.02%
Yesterday's Volume
JPY 2,052,500.7

Micro3 Price History

7d Low / 7d High
JPY 0.020613833 / JPY 0.023954307
30d Low / 30d High
JPY 3.0381004 / JPY 3.1946199
90d Low / 90d High
JPY 3.0194201 / JPY 3.2130095
52 Week Low / 52 Week High
JPY 3.0194201 / JPY 3.5593586
All Time High5월 29일, 2025 (1 months ago)
JPY 4.27
26.06%
All Time Low6월 22일, 2025 (1 months ago)
JPY 2.95
7.11%

Data provided by Coingecko API

MIRO to JPY converter

Micro3
Micro3MIRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micro3 Price Chart (MIRO to JPY)

MIROJPY by TradingView

Micro3 Exchanges

Instant crypto to crypto exchange coming soon!

Micro3 Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 3.0838
JPY 0
JPY 3.19462
JPY 3.0381
2025. 7. 24.
JPY 3.123328
JPY 3.0838
JPY 3.159612
JPY 3.01942
2025. 7. 23.
JPY 3.131936
JPY 3.123328
JPY 3.21301
JPY 3.080104
2025. 7. 22.
JPY 3.31841
JPY 3.131936
JPY 3.31841
JPY 3.047023
2025. 7. 21.
JPY 3.52945
JPY 3.31841
JPY 3.554228
JPY 3.266862
2025. 7. 20.
JPY 3.307664
JPY 3.52945
JPY 3.559359
JPY 3.307664
2025. 7. 19.
JPY 3.265044
JPY 3.307664
JPY 3.483067
JPY 3.265044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,890
1.24%
Market CapJPY 2.34T
VolumeJPY 44.58B
2
JPY 3,740.36
0.64%
Market CapJPY 451.27B
VolumeJPY 33.42B
3
JPY 3.19
2.43%
Market CapJPY 188.66B
VolumeJPY 5.43B
5
JPY 781.44
0.91%
Market CapJPY 108.83B
VolumeJPY 1.28B
6
JPY 187.88
4.01%
Market CapJPY 101.09B
VolumeJPY 10.85B
8
JPY 0.236727
2.90%
Market CapJPY 35.53B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

4517
JPY 0.095557
4.41%
Market CapJPY 95.55M
VolumeJPY 19.27M
4519
JPY 0.916016
0.62%
Market CapJPY 95.5M
VolumeJPY 77,301
4527
JPY 18.41
1.16%
Market CapJPY 95.45M
VolumeJPY 23,729
4524
JPY 0.119249
0.91%
Market CapJPY 95.38M
VolumeJPY 72,025
4523
JPY 0.094967
0%
Market CapJPY 94.97M
VolumeJPY 42,112

Data provided by Coingecko API