Mind of Pepe (MIND) Live Price

Mind of Pepe logo
MINDMind of Pepe
JPY 0.06218+ 0.78%
Market Cap
JPY 1.6B
0.78%
Volume (24)
JPY 11,196,822
1.19%
Circulating Supply
25,691,540,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

Mind of Pepe Price Today

Mind of Pepe Price
JPY 0.06218

Price Change

JPY 0.00047986
0.78%
24h Low / 24h High
JPY 0.060298 / JPY 0.070773

Trading Volume

JPY 11,196,822
1.19%
Volume / Market Cap
0.0070084709
Market Dominance
0.00027223285%
Market Rank
#1706

Mind of Pepe Supply

Circulating Supply
25,691,540,401 MIND
Total Supply
45,690,040,402 MIND
Max Supply
45,690,040,401 MIND

Mind of Pepe Market Cap

Market Cap
JPY 1,597,612,700
0.78%

Fully Diluted
Market Cap

JPY 2,841,207,100
0.82%

Mind of Pepe Price Yesterday

Yesterday's Low / High
JPY 0.061666597 / JPY 0.061688066
Yesterday's Open / Close
JPY 0.061666597 / JPY 0.061688066
Yesterday's Change
0.81%
Yesterday's Volume
JPY 12,979,506

Mind of Pepe Price History

7d Low / 7d High
JPY 0.0004154771 / JPY 0.00053895337
30d Low / 30d High
JPY 0.061506831 / JPY 0.071208973
90d Low / 90d High
JPY 0.061506831 / JPY 0.079547092
52 Week Low / 52 Week High
JPY 0.061506831 / JPY 0.079547092
All Time High6월 4일, 2025 (2 months ago)
JPY 0.583133
89.34%
All Time Low7월 15일, 2025 (1 months ago)
JPY 0.053281
16.65%

Data provided by Coingecko API

MIND to JPY converter

Mind of Pepe
Mind of PepeMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIND Safely with 3Commas

Use a proven backtested strategy for MIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mind of Pepe Price Chart (MIND to JPY)

    MINDJPY by TradingView

    Mind of Pepe Exchanges

    Instant crypto to crypto exchange coming soon!

    Mind of Pepe Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.064066
    JPY 0
    JPY 0.071209
    JPY 0.061507
    2025. 8. 28.
    JPY 0.075238
    JPY 0.064066
    JPY 0.077416
    JPY 0.063166
    2025. 8. 27.
    JPY 0.076869
    JPY 0.075238
    JPY 0.078154
    JPY 0.068962
    2025. 8. 26.
    JPY 0.063926
    JPY 0.076869
    JPY 0.079547
    JPY 0.063926
    2025. 8. 25.
    JPY 0.077983
    JPY 0.063926
    JPY 0.077983
    JPY 0.067735
    2025. 8. 24.
    JPY 0.069085
    JPY 0.077983
    JPY 0.075683
    JPY 0.068426
    2025. 8. 23.
    JPY 0.071285
    JPY 0.069085
    JPY 0.071285
    JPY 0.067923

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 22 minutes and 5 seconds

    Explore Our Other Products for MIND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,640
    0.46%
    Market CapJPY 2.16T
    VolumeJPY 33.28B
    2
    JPY 4,347.29
    0.78%
    Market CapJPY 525.28B
    VolumeJPY 21.65B
    4
    JPY 2.8
    0.03%
    Market CapJPY 166.84B
    VolumeJPY 4.69B
    5
    JPY 857.8
    0.36%
    Market CapJPY 119.4B
    VolumeJPY 841.06M
    6
    JPY 201.02
    0.37%
    Market CapJPY 108.71B
    VolumeJPY 6.92B
    9
    JPY 0.214882
    2.19%
    Market CapJPY 32.39B
    VolumeJPY 1.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1703
    JPY 1.61
    3.71%
    Market CapJPY 1.6B
    VolumeJPY 21.21M
    1704
    Market CapJPY 1.6B
    VolumeJPY 18.76B
    1705
    JPY 2.72
    8.43%
    Market CapJPY 1.6B
    VolumeJPY 4.51M
    Market CapJPY 1.6B
    VolumeJPY 226.86M
    1708
    JPY 1.59
    0.31%
    Market CapJPY 1.59B
    VolumeJPY 378.26M

    Data provided by Coingecko API