Celer Bridged USDC (Astar) (USDC) Live Price

Celer Bridged USDC (Astar) logo
USDCCeler Bridged USDC (Astar)
JPY 141.66+ 0.91%
Market Cap
JPY 388.82M
0.83%
Volume (24)
JPY 2,827,532
6.15%
Circulating Supply
2,745,666 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Celer Bridged USDC (Astar) Price Today

Celer Bridged USDC (Astar) Price
JPY 141.66

Price Change

JPY 1.27
0.91%
24h Low / 24h High
JPY 140.18 / JPY 143.13

Trading Volume

JPY 2,827,532
6.15%
Volume / Market Cap
0.0072721176
Market Dominance
0.000097140194%
Market Rank
#2428

Celer Bridged USDC (Astar) Supply

Circulating Supply
2,745,665.606 USDC
Total Supply
2,745,665.606 USDC
Max Supply
0 USDC

Celer Bridged USDC (Astar) Market Cap

Market Cap
JPY 388,818,240
0.83%

Fully Diluted
Market Cap

JPY 388,818,240
0.73%

Celer Bridged USDC (Astar) Price Yesterday

Yesterday's Low / High
JPY 142.35135 / JPY 142.96585
Yesterday's Open / Close
JPY 142.96585 / JPY 142.35135
Yesterday's Change
0.70%
Yesterday's Volume
JPY 2,816,763.3

Celer Bridged USDC (Astar) Price History

7d Low / 7d High
JPY 0.99864945 / JPY 1.0008515
30d Low / 30d High
JPY 139.91163 / JPY 142.96585
90d Low / 90d High
JPY 139.91163 / JPY 142.96585
52 Week Low / 52 Week High
JPY 139.91163 / JPY 143.12245
All Time High12월 20일, 2024 (4 months ago)
JPY 167.88
15.65%
All Time Low8월 5일, 2024 (8 months ago)
JPY 132.37
6.98%

Data provided by Coingecko API

USDC to JPY converter

Celer Bridged USDC (Astar)
Celer Bridged USDC (Astar)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celer Bridged USDC (Astar) Price Chart (USDC to JPY)

USDCJPY by TradingView

Celer Bridged USDC (Astar) Exchanges

Instant crypto to crypto exchange coming soon!

Celer Bridged USDC (Astar) Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 140.880065
JPY 0
JPY 142.965853
JPY 139.91163
2025. 4. 21.
JPY 141.53177
JPY 140.880065
JPY 141.53177
JPY 140.584993
2025. 4. 20.
JPY 142.375615
JPY 141.53177
JPY 142.392932
JPY 141.765763
2025. 4. 19.
JPY 142.378645
JPY 142.375615
JPY 142.3929
JPY 142.374967
2025. 4. 18.
JPY 142.392764
JPY 142.378645
JPY 142.3929
JPY 142.376724
2025. 4. 17.
JPY 141.815068
JPY 142.392764
JPY 142.776952
JPY 141.815068
2025. 4. 16.
JPY 143.122453
JPY 141.815068
JPY 143.122453
JPY 141.750449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,258
6.60%
Market CapJPY 1.87T
VolumeJPY 57.73B
2
JPY 1,795.92
10.45%
Market CapJPY 216.86B
VolumeJPY 24.02B
4
JPY 2.29
8.95%
Market CapJPY 133.65B
VolumeJPY 5.43B
5
JPY 614.16
1.34%
Market CapJPY 89.63B
VolumeJPY 1.08B
6
JPY 152.73
9.57%
Market CapJPY 79.01B
VolumeJPY 6.11B
8
JPY 0.183172
11.39%
Market CapJPY 27.29B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2424
JPY 3,907.58
8.42%
Market CapJPY 390.76M
VolumeJPY 55,893
2426
JPY 4.11
6.52%
Market CapJPY 390.12M
VolumeJPY 538,753
2425
JPY 4.47
6.97%
Market CapJPY 389.52M
VolumeJPY 29.88M
2427
JPY 4.51
3.78%
Market CapJPY 388.6M
VolumeJPY 93.81M
2430
JPY 0.19808
6.75%
Market CapJPY 388.55M
VolumeJPY 28.06M

Data provided by Coingecko API