Mizar (MZR) Live Price

Mizar logo
MZRMizar
RUB 0.111742 -2.11%
Market Cap
RUB 768.49M
2.09%
Volume (24)
RUB 325,229
2.38%
Circulating Supply
6,875,992,100 MZR
Issue Date
-

Data provided by Coingecko API

MZR price Statistics

Mizar Price Today

Mizar Price
RUB 0.111742

Price Change

RUB -0.002409755
2.11%
24h Low / 24h High
RUB 0.110795 / RUB 0.117615

Trading Volume

RUB 325,229
2.38%
Volume / Market Cap
0.00042320391
Market Dominance
0.00021442336%
Market Rank
#1864

Mizar Supply

Circulating Supply
6,875,992,063 MZR
Total Supply
10,000,000,000 MZR
Max Supply
10,000,000,000 MZR

Mizar Market Cap

Market Cap
RUB 768,492,430
2.09%

Fully Diluted
Market Cap

RUB 1,117,645,900
3.19%

Mizar Price Yesterday

Yesterday's Low / High
RUB 0.1148916 / RUB 0.11600085
Yesterday's Open / Close
RUB 0.1148916 / RUB 0.11600085
Yesterday's Change
3.21%
Yesterday's Volume
RUB 190,734.31

Mizar Price History

7d Low / 7d High
RUB 0.001041603 / RUB 0.0014915932
30d Low / 30d High
RUB 0.1126858 / RUB 0.11752851
90d Low / 90d High
RUB 0.10325921 / RUB 0.13275739
52 Week Low / 52 Week High
RUB 0.10325921 / RUB 0.15276433
All Time High3월 19일, 2023 (1 years ago)
RUB 0.361567
69.21%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.00934759
1091.11%

Data provided by Coingecko API

MZR to RUB converter

Mizar
MizarMZR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mizar Price Chart (MZR to RUB)

MZRRUB by TradingView

Mizar Exchanges

Instant crypto to crypto exchange coming soon!

Mizar Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.113212
RUB 0
RUB 0.117529
RUB 0.112686
2025. 1. 25.
RUB 0.115057
RUB 0.113212
RUB 0.116411
RUB 0.11371
2025. 1. 24.
RUB 0.132757
RUB 0.115057
RUB 0.132757
RUB 0.103259
2025. 1. 23.
RUB 0.129126
RUB 0.132757
RUB 0.132305
RUB 0.127068
2025. 1. 22.
RUB 0.131313
RUB 0.129126
RUB 0.132458
RUB 0.129031
2025. 1. 21.
RUB 0.137309
RUB 0.131313
RUB 0.137309
RUB 0.129659
2025. 1. 20.
RUB 0.141651
RUB 0.137309
RUB 0.152764
RUB 0.137411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,749
5.01%
Market CapRUB 1.98T
VolumeRUB 40.26B
2
RUB 3,114.28
6.81%
Market CapRUB 375.44B
VolumeRUB 21.56B
3
RUB 2.92
6.89%
Market CapRUB 168.91B
VolumeRUB 5.42B
5
RUB 230.24
10.99%
Market CapRUB 112.54B
VolumeRUB 7.04B
6
RUB 649.78
5.69%
Market CapRUB 95.39B
VolumeRUB 939.32M
8
RUB 0.318287
10.03%
Market CapRUB 47.31B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1862
RUB 1.77
8.59%
Market CapRUB 765.3M
VolumeRUB 16.54M
1856
RUB 0.765206
24.25%
Market CapRUB 765.06M
VolumeRUB 41.27M
1859
RUB 189.57
2.19%
Market CapRUB 764.66M
VolumeRUB 65.81M
1865
RUB 52.29
8.72%
Market CapRUB 764.36M
VolumeRUB 368,113
1866
RUB 0.110716
2.98%
Market CapRUB 763.73M
VolumeRUB 322,242

Data provided by Coingecko API