Mizar (MZR) Live Price

Mizar logo
MZRMizar
0.001078+ 1.70%
Market Cap
€8.07M
1.61%
Volume (24)
5,377
0.09%
Circulating Supply
7,484,722,200 MZR
Issue Date
-

Data provided by Coingecko API

MZR price Statistics

Mizar Price Today

Mizar Price
€0.00107849

Price Change

€0.00001804
1.70%
24h Low / 24h High
€0.00105944 / €0.0010905

Trading Volume

€5,377.07
0.09%
Volume / Market Cap
0.00066664782
Market Dominance
0.00023944496%
Market Rank
#1812

Mizar Supply

Circulating Supply
7,484,722,222 MZR
Total Supply
10,000,000,000 MZR
Max Supply
10,000,000,000 MZR

Mizar Market Cap

Market Cap
€8,065,833
1.61%

Fully Diluted
Market Cap

€10,776,397
0.17%

Mizar Price Yesterday

Yesterday's Low / High
€0.0010753349 / €0.0010763523
Yesterday's Open / Close
€0.0010753349 / €0.0010763523
Yesterday's Change
0.25%
Yesterday's Volume
€10,192.54

Mizar Price History

7d Low / 7d High
€0.0010419965 / €0.0012688478
30d Low / 30d High
€0.00092674874 / €0.0010763523
90d Low / 90d High
€0.00089169998 / €0.0010763523
52 Week Low / 52 Week High
€0.00089169998 / €0.0010763523
All Time High3월 19일, 2023 (2 years ago)
€0.00435873
75.28%
All Time Low8월 5일, 2024 (1 years ago)
€0.00010011
976.37%

Data provided by Coingecko API

MZR to EUR converter

Mizar
MizarMZR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mizar Price Chart (MZR to EUR)

    MZREUR by TradingView

    Mizar Exchanges

    Instant crypto to crypto exchange coming soon!

    Mizar Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000943
    €0
    €0.001076
    €0.000942
    2025. 9. 1.
    €0.000916
    €0.000943
    €0.00095
    €0.000911
    2025. 8. 30.
    €0.000898
    €0
    €0.00092
    €0.000892
    2025. 8. 29.
    €0.000934
    €0.000898
    €0.000934
    €0.000896
    2025. 8. 28.
    €0.000931
    €0.000934
    €0.000961
    €0.000921
    2025. 8. 27.
    €0.000939
    €0.000931
    €0.000964
    €0.000931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 53 minutes and 13 seconds

    Explore Our Other Products for MZR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,184
    1.29%
    Market Cap€2.23T
    Volume€37.87B
    2
    4,478.26
    4.90%
    Market Cap€540.28B
    Volume€30.83B
    3
    2.87
    1.56%
    Market Cap€170.32B
    Volume€4.48B
    5
    856.88
    0.85%
    Market Cap€119.31B
    Volume€843.39M
    6
    210.21
    2.37%
    Market Cap€113.73B
    Volume€7.72B
    9
    0.22
    4.92%
    Market Cap€33.35B
    Volume€1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    1810
    0.01
    12.58%
    Market Cap€8.09M
    Volume€2,797
    Market Cap€8.07M
    Volume€6,607
    1814
    0.01
    0.73%
    Market Cap€8.07M
    Volume€263,308
    1797
    0.01
    22.94%
    Market Cap€8.04M
    Volume€518,987
    1815
    0.13
    3.35%
    Market Cap€8.02M
    Volume€1.01M

    Data provided by Coingecko API