Tottenham Hotspur FC Fan Token (SPURS) Live Price

Tottenham Hotspur FC Fan Token logo
SPURSTottenham Hotspur FC Fan Token
RUB 39.88+ 5.12%
Market Cap
RUB 378.81M
4.78%
Volume (24)
RUB 89,593,039
0.19%
Circulating Supply
9,509,817 SPURS
Issue Date
-

Data provided by Coingecko API

SPURS price Statistics

Tottenham Hotspur FC Fan Token Price Today

Tottenham Hotspur FC Fan Token Price
RUB 39.88

Price Change

RUB 1.94
5.12%
24h Low / 24h High
RUB 37.94 / RUB 40.8

Trading Volume

RUB 89,593,039
0.19%
Volume / Market Cap
0.2365146
Market Dominance
0.0001246361%
Market Rank
#2379

Tottenham Hotspur FC Fan Token Supply

Circulating Supply
9,509,817 SPURS
Total Supply
40,000,000 SPURS
Max Supply
40,000,000 SPURS

Tottenham Hotspur FC Fan Token Market Cap

Market Cap
RUB 378,805,540
4.78%

Fully Diluted
Market Cap

RUB 1,593,324,200
4.60%

Tottenham Hotspur FC Fan Token Price Yesterday

Yesterday's Low / High
RUB 38.048236 / RUB 38.116243
Yesterday's Open / Close
RUB 38.116243 / RUB 38.048236
Yesterday's Change
4.72%
Yesterday's Volume
RUB 63,551,817

Tottenham Hotspur FC Fan Token Price History

7d Low / 7d High
RUB 0.45631019 / RUB 0.48520654
30d Low / 30d High
RUB 37.193766 / RUB 38.441621
90d Low / 90d High
RUB 36.540638 / RUB 38.441621
52 Week Low / 52 Week High
RUB 36.540638 / RUB 38.441621
All Time High12월 20일, 2023 (1 years ago)
RUB 760.36
94.66%
All Time Low6월 23일, 2025 (1 months ago)
RUB 31.86
27.51%

Data provided by Coingecko API

SPURS to RUB converter

Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan TokenSPURS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tottenham Hotspur FC Fan Token Price Chart (SPURS to RUB)

SPURSRUB by TradingView

Tottenham Hotspur FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Tottenham Hotspur FC Fan Token Historical Price Data (RUB)

Date
2025. 8. 8.
RUB 37.193766
RUB 0
RUB 38.441621
RUB 37.193766
2025. 8. 7.
RUB 37.393265
RUB 37.193766
RUB 37.822574
RUB 36.915142
2025. 8. 6.
RUB 36.996885
RUB 37.393265
RUB 37.406073
RUB 36.540638
2025. 8. 5.
RUB 37.293647
RUB 36.996885
RUB 37.538659
RUB 36.804714
2025. 8. 4.
RUB 37.054213
RUB 37.293647
RUB 37.652186
RUB 37.02638
2025. 8. 3.
RUB 37.227519
RUB 37.054213
RUB 37.554643
RUB 36.680375
2025. 8. 2.
RUB 37.569238
RUB 37.227519
RUB 37.569238
RUB 36.981542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,629
0.25%
Market CapRUB 2.32T
VolumeRUB 27.45B
2
RUB 4,293.08
6.50%
Market CapRUB 517.89B
VolumeRUB 35.94B
3
RUB 3.25
1.58%
Market CapRUB 192.62B
VolumeRUB 4.55B
5
RUB 803.92
0.79%
Market CapRUB 111.94B
VolumeRUB 1.18B
6
RUB 181.43
2.01%
Market CapRUB 97.83B
VolumeRUB 4.98B
9
RUB 0.24213
4.96%
Market CapRUB 36.42B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2378
RUB 0.38082
1.93%
Market CapRUB 380.08M
VolumeRUB 51.53M
2380
RUB 0.616267
1.82%
Market CapRUB 379.46M
VolumeRUB 2.53M
2381
RUB 0.379394
2.98%
Market CapRUB 379.39M
VolumeRUB 252,854
2382
RUB 0.642201
3.82%
Market CapRUB 378.54M
VolumeRUB 1.3M
2383
RUB 0.070648
0.65%
Market CapRUB 378.32M
VolumeRUB 2.79M

Data provided by Coingecko API