Mizar (MZR) Live Price

Mizar logo
MZRMizar
$0.001065+ 1.49%
Market Cap
$7.97M
1.49%
Volume (24)
$760
0%
Circulating Supply
7,484,722,200 MZR
Issue Date
-

Data provided by Coingecko API

MZR price Statistics

Mizar Price Today

Mizar Price
$0.00106533

Price Change

$0.00001562
1.49%
24h Low / 24h High
$0.00103791 / $0.00107558

Trading Volume

$759.74
Volume / Market Cap
0.000095280903
Market Dominance
0.00019989725%
Market Rank
#1949

Mizar Supply

Circulating Supply
7,484,722,222 MZR
Total Supply
10,000,000,000 MZR
Max Supply
10,000,000,000 MZR

Mizar Market Cap

Market Cap
$7,973,686
1.49%

Fully Diluted
Market Cap

$10,653,282
1.49%

Mizar Price Yesterday

Yesterday's Low / High
$0.0010497039 / $0.0010497039
Yesterday's Open / Close
$0.0010497039 / $0.0010497039
Yesterday's Change
1.49%
Yesterday's Volume
$128.97607

Mizar Price History

7d Low / 7d High
$0.0010186879 / $0.001128516
30d Low / 30d High
$0.0010481242 / $0.0011173643
90d Low / 90d High
$0.0010394952 / $0.001122365
52 Week Low / 52 Week High
$0.00093646054 / $0.001128516
All Time High3월 19일, 2023 (2 years ago)
$0.00469675
77.32%
All Time Low8월 5일, 2024 (1 years ago)
$0.00011007
867.84%

Data provided by Coingecko API

MZR to USD converter

Mizar
MizarMZR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mizar Price Chart (MZR to USD)

    MZRUSD by TradingView

    Mizar Exchanges

    Instant crypto to crypto exchange coming soon!

    Mizar Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.001091
    $0
    $0.001091
    $0.001048
    2025. 8. 28.
    $0.001084
    $0.001091
    $0.001122
    $0.001076
    2025. 8. 27.
    $0.001093
    $0.001084
    $0.001119
    $0.001084
    2025. 8. 26.
    $0.001037
    $0.001093
    $0.001094
    $0.001027
    2025. 8. 25.
    $0.001034
    $0.001037
    $0.001129
    $0.001019
    2025. 8. 24.
    $0.001039
    $0.001034
    $0.001064
    $0.001025
    2025. 8. 23.
    $0.00096
    $0.001039
    $0.001055
    $0.000936

    Data provided by Coingecko API

    MZR Price Live Data

    The live price of MZR is $ 0.001065 per (MZR/USD) today with a current market cap of 7.97M USD. 24-hour trading volume is $ 760 USD. MZR to USD price is updated in real-time. Mizar is +1.49% in the last 24 hours. It has a circulating supply of $ 7,484,722,200 MZR.

    Mizar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MZR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 20 minutes and 59 seconds

    Explore Our Other Products for MZR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,729
    0.83%
    Market Cap$2.17T
    Volume$31.71B
    2
    $4,343.15
    0.02%
    Market Cap$524.46B
    Volume$21.25B
    4
    $2.81
    0.03%
    Market Cap$166.97B
    Volume$4.24B
    5
    $857.8
    0.10%
    Market Cap$119.43B
    Volume$634.29M
    6
    $200.4
    0.66%
    Market Cap$108.41B
    Volume$6.43B
    9
    $0.22
    1.62%
    Market Cap$32.42B
    Volume$1.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1946
    $0.01
    2.66%
    Market Cap$8.03M
    Volume$1.89M
    1948
    $0.01
    7.88%
    Market Cap$8M
    Volume$16,004
    Market Cap$8M
    Volume$38,651
    1953
    $0.01
    1.92%
    Market Cap$7.96M
    Volume$2.29M
    1950
    $4,380.94
    0%
    Market Cap$7.96M
    Volume$7

    Data provided by Coingecko API