Mizar (MZR) Live Price

Mizar logo
MZRMizar
BRL 0.00441+ 8.10%
Market Cap
BRL 30.27M
7.64%
Volume (24)
BRL 14,711
4.22%
Circulating Supply
6,875,992,100 MZR
Issue Date
-

Data provided by Coingecko API

MZR price Statistics

Mizar Price Today

Mizar Price
BRL 0.00441042

Price Change

BRL 0.00033032
8.10%
24h Low / 24h High
BRL 0.00406587 / BRL 0.00447056

Trading Volume

BRL 14,711.02
4.22%
Volume / Market Cap
0.00048593753
Market Dominance
0.00013974384%
Market Rank
#2098

Mizar Supply

Circulating Supply
6,875,992,063 MZR
Total Supply
10,000,000,000 MZR
Max Supply
10,000,000,000 MZR

Mizar Market Cap

Market Cap
BRL 30,273,480
7.64%

Fully Diluted
Market Cap

BRL 44,027,800
1.93%

Mizar Price Yesterday

Yesterday's Low / High
BRL 0.0042301783 / BRL 0.0044090386
Yesterday's Open / Close
BRL 0.0044090386 / BRL 0.0042301783
Yesterday's Change
2.10%
Yesterday's Volume
BRL 81,371.604

Mizar Price History

7d Low / 7d High
BRL 0.00061449241 / BRL 0.0012607971
30d Low / 30d High
BRL 0.0036131011 / BRL 0.0045445933
90d Low / 90d High
BRL 0.0036131011 / BRL 0.0060497598
52 Week Low / 52 Week High
BRL 0.0036131011 / BRL 0.0077082692
All Time High3월 19일, 2023 (1 years ago)
BRL 0.02479604
82.45%
All Time Low8월 5일, 2024 (6 months ago)
BRL 0.00063583
584.26%

Data provided by Coingecko API

MZR to BRL converter

Mizar
MizarMZR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mizar Price Chart (MZR to BRL)

MZRBRL by TradingView

Mizar Exchanges

Instant crypto to crypto exchange coming soon!

Mizar Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.004352
BRL 0
BRL 0.004409
BRL 0.003613
2025. 2. 2.
BRL 0.004928
BRL 0.004352
BRL 0.004988
BRL 0.004354
2025. 2. 1.
BRL 0.005345
BRL 0.004928
BRL 0.005377
BRL 0.004961
2025. 1. 31.
BRL 0.005778
BRL 0.005345
BRL 0.00605
BRL 0.00522
2025. 1. 30.
BRL 0.005308
BRL 0.005778
BRL 0.005804
BRL 0.005308
2025. 1. 29.
BRL 0.007101
BRL 0.005308
BRL 0.007269
BRL 0.004698
2025. 1. 28.
BRL 0.007626
BRL 0.007101
BRL 0.007708
BRL 0.007078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,508
0.77%
Market CapBRL 1.97T
VolumeBRL 74.69B
2
BRL 2,824.36
4.66%
Market CapBRL 340.59B
VolumeBRL 51.2B
3
BRL 2.64
0.02%
Market CapBRL 152.06B
VolumeBRL 12.16B
5
BRL 215.85
4.40%
Market CapBRL 104.79B
VolumeBRL 8.63B
6
BRL 583.29
1.38%
Market CapBRL 85.37B
VolumeBRL 1.71B
8
BRL 0.27
0.22%
Market CapBRL 39.92B
VolumeBRL 4.75B

Data provided by Coingecko API

More Cryptocurrencies

2091
BRL 0.22
8.67%
Market CapBRL 30.54M
VolumeBRL 1.55M
2092
BRL 1.45
7.25%
Market CapBRL 30.48M
VolumeBRL 533,434
Market CapBRL 30.45M
VolumeBRL 224,447
2088
Market CapBRL 30.31M
VolumeBRL 1.6M
2094
BRL 41.44
0.85%
Market CapBRL 30.29M
VolumeBRL 1.26M

Data provided by Coingecko API