Mizar (MZR) Live Price

Mizar logo
MZRMizar
JPY 0.165902+ 5.17%
Market Cap
JPY 1.24B
5.17%
Volume (24)
JPY 515,374
0.99%
Circulating Supply
7,484,722,200 MZR
Issue Date
-

Data provided by Coingecko API

MZR price Statistics

Mizar Price Today

Mizar Price
JPY 0.165902

Price Change

JPY 0.00815618
5.17%
24h Low / 24h High
JPY 0.157065 / JPY 0.165996

Trading Volume

JPY 515,374
0.99%
Volume / Market Cap
0.0004150452
Market Dominance
0.00021159048%
Market Rank
#1890

Mizar Supply

Circulating Supply
7,484,722,222 MZR
Total Supply
10,000,000,000 MZR
Max Supply
10,000,000,000 MZR

Mizar Market Cap

Market Cap
JPY 1,241,729,800
5.17%

Fully Diluted
Market Cap

JPY 1,659,019,200
3.36%

Mizar Price Yesterday

Yesterday's Low / High
JPY 0.15972834 / JPY 0.16130429
Yesterday's Open / Close
JPY 0.16130429 / JPY 0.15972834
Yesterday's Change
3.36%
Yesterday's Volume
JPY 486,972.06

Mizar Price History

7d Low / 7d High
JPY 0.001026857 / JPY 0.001122365
30d Low / 30d High
JPY 0.15683903 / JPY 0.16384406
90d Low / 90d High
JPY 0.15323073 / JPY 0.16505584
52 Week Low / 52 Week High
JPY 0.15105713 / JPY 0.1653945
All Time High3월 19일, 2023 (2 years ago)
JPY 0.619244
73.23%
All Time Low8월 5일, 2024 (1 years ago)
JPY 0.01565732
958.75%

Data provided by Coingecko API

MZR to JPY converter

Mizar
MizarMZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZR Safely with 3Commas

Use a proven backtested strategy for MZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mizar Price Chart (MZR to JPY)

    MZRJPY by TradingView

    Mizar Exchanges

    Instant crypto to crypto exchange coming soon!

    Mizar Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.157531
    JPY 0
    JPY 0.163844
    JPY 0.156839
    2025. 8. 30.
    JPY 0.154364
    JPY 0
    JPY 0.158081
    JPY 0.153231
    2025. 8. 29.
    JPY 0.160176
    JPY 0.154364
    JPY 0.160176
    JPY 0.153986
    2025. 8. 28.
    JPY 0.159705
    JPY 0.160176
    JPY 0.165056
    JPY 0.158125
    2025. 8. 27.
    JPY 0.161258
    JPY 0.159705
    JPY 0.165395
    JPY 0.159948
    2025. 8. 26.
    JPY 0.1533
    JPY 0.161258
    JPY 0.161361
    JPY 0.151057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 6 minutes and 7 seconds

    Explore Our Other Products for MZR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,412
    2.71%
    Market CapJPY 2.2T
    VolumeJPY 43.35B
    2
    JPY 4,375.13
    0.35%
    Market CapJPY 527.98B
    VolumeJPY 30.12B
    4
    JPY 2.8
    2.04%
    Market CapJPY 166.41B
    VolumeJPY 7.5B
    5
    JPY 852.38
    0.38%
    Market CapJPY 118.64B
    VolumeJPY 1.59B
    6
    JPY 202.07
    1.93%
    Market CapJPY 109.3B
    VolumeJPY 6.96B
    9
    JPY 0.213387
    1.59%
    Market CapJPY 32.16B
    VolumeJPY 2.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1893
    JPY 1.26
    13.90%
    Market CapJPY 1.24B
    VolumeJPY 113.1M
    1886
    JPY 121,006
    1.07%
    Market CapJPY 1.24B
    VolumeJPY 16.81M
    1888
    JPY 0.00124246
    7.37%
    Market CapJPY 1.24B
    VolumeJPY 17.5M
    1894
    JPY 19.65
    4.48%
    Market CapJPY 1.24B
    VolumeJPY 29.64M
    1889
    JPY 11.01
    1.96%
    Market CapJPY 1.24B
    VolumeJPY 18.24M

    Data provided by Coingecko API