Mizar (MZR) Live Price

Mizar logo
MZRMizar
JPY 0.112089 -18.93%
Market Cap
JPY 843.45M
18.85%
Volume (24)
JPY 1,939,807
38.71%
Circulating Supply
7,525,000,000 MZR
Issue Date
-

Data provided by Coingecko API

MZR price Statistics

Mizar Price Today

Mizar Price
JPY 0.112089

Price Change

JPY -0.026180772
18.93%
24h Low / 24h High
JPY 0.110541 / JPY 0.138865

Trading Volume

JPY 1,939,807
38.71%
Volume / Market Cap
0.0022998435
Market Dominance
0.00014415323%
Market Rank
#2192

Mizar Supply

Circulating Supply
7,525,000,000 MZR
Total Supply
10,000,000,000 MZR
Max Supply
10,000,000,000 MZR

Mizar Market Cap

Market Cap
JPY 843,451,750
18.85%

Fully Diluted
Market Cap

JPY 1,120,866,100
19.03%

Mizar Price Yesterday

Yesterday's Low / High
JPY 0.13803366 / JPY 0.1388363
Yesterday's Open / Close
JPY 0.13803366 / JPY 0.1388363
Yesterday's Change
19.03%
Yesterday's Volume
JPY 152,059.67

Mizar Price History

7d Low / 7d High
JPY 0.00074374652 / JPY 0.0012335597
30d Low / 30d High
JPY 0.13787705 / JPY 0.15012518
90d Low / 90d High
JPY 0.13787705 / JPY 0.17139986
52 Week Low / 52 Week High
JPY 0.13787705 / JPY 0.18257176
All Time High3월 19일, 2023 (2 years ago)
JPY 0.619244
81.87%
All Time Low8월 5일, 2024 (1 years ago)
JPY 0.01565732
617.17%

Data provided by Coingecko API

MZR to JPY converter

Mizar
MizarMZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mizar Price Chart (MZR to JPY)

MZRJPY by TradingView

Mizar Exchanges

Instant crypto to crypto exchange coming soon!

Mizar Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.13965
JPY 0
JPY 0.140724
JPY 0.137877
2025. 9. 23.
JPY 0.153281
JPY 0.13965
JPY 0.153537
JPY 0.140255
2025. 9. 22.
JPY 0.166204
JPY 0.153281
JPY 0.167333
JPY 0.152356
2025. 9. 21.
JPY 0.172429
JPY 0.166204
JPY 0.172433
JPY 0.163432
2025. 9. 20.
JPY 0.171475
JPY 0.172429
JPY 0.172439
JPY 0.171017
2025. 9. 19.
JPY 0.180944
JPY 0.171475
JPY 0.182572
JPY 0.171491
2025. 9. 18.
JPY 0.179818
JPY 0.180944
JPY 0.182196
JPY 0.176596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 32 minutes and 50 seconds

Explore Our Other Products for MZR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,539
3.60%
Market CapJPY 2.18T
VolumeJPY 66.03B
2
JPY 3,878.97
7.09%
Market CapJPY 466.54B
VolumeJPY 56.41B
4
JPY 2.77
6.20%
Market CapJPY 164.95B
VolumeJPY 8.67B
5
JPY 964.26
5.12%
Market CapJPY 134.15B
VolumeJPY 3.02B
6
JPY 196.62
8.11%
Market CapJPY 105.89B
VolumeJPY 10.68B
8
JPY 0.224007
8.27%
Market CapJPY 33.72B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

2184
JPY 3.48
1.55%
Market CapJPY 845.56M
VolumeJPY 29.28M
2187
JPY 110.13
2.15%
Market CapJPY 843.56M
VolumeJPY 52.09M
2194
JPY 42.23
8.50%
Market CapJPY 843.45M
VolumeJPY 5.35M
2189
JPY 0.190531
6.67%
Market CapJPY 842M
VolumeJPY 7.83M
2190
JPY 0.84189
16.20%
Market CapJPY 841.75M
VolumeJPY 23.01M

Data provided by Coingecko API