MOBY (MOBY) Live Price

MOBY logo
MOBYMOBY
JPY 0.002838 -7.41%
Market Cap
JPY 28.61M
6.66%
Volume (24)
JPY 97,670
0.63%
Circulating Supply
10,000,000,000 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

MOBY Price Today

MOBY Price
JPY 0.00283809

Price Change

JPY -0.000227156
7.41%
24h Low / 24h High
JPY 0.0028606 / JPY 0.00308848

Trading Volume

JPY 97,670
0.63%
Volume / Market Cap
0.0034137356
Market Dominance
0.0000049355813%
Market Rank
#5750

MOBY Supply

Circulating Supply
10,000,000,000 MOBY
Total Supply
10,000,000,000 MOBY
Max Supply
10,000,000,000 MOBY

MOBY Market Cap

Market Cap
JPY 28,610,886
6.66%

Fully Diluted
Market Cap

JPY 28,610,886
5.03%

MOBY Price Yesterday

Yesterday's Low / High
JPY 0.0030037318 / JPY 0.0030215132
Yesterday's Open / Close
JPY 0.0030037318 / JPY 0.0030215132
Yesterday's Change
5.79%
Yesterday's Volume
JPY 103,680.01

MOBY Price History

7d Low / 7d High
JPY 0.000018258428 / JPY 0.000024426854
30d Low / 30d High
JPY 0.0030037318 / JPY 0.0031224384
90d Low / 90d High
JPY 0.0030037318 / JPY 0.003348524
52 Week Low / 52 Week High
JPY 0.0030037318 / JPY 0.0038483549
All Time High7월 22일, 2024 (5 months ago)
JPY 0.064419
95.56%
All Time Low11월 15일, 2024 (1 months ago)
JPY 0.00173855
64.54%

Data provided by Coingecko API

MOBY to JPY converter

MOBY
MOBYMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOBY Price Chart (MOBY to JPY)

MOBYJPY by TradingView

MOBY Exchanges

Instant crypto to crypto exchange coming soon!

MOBY Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.003092
JPY 0
JPY 0.003099
JPY 0.003004
2025. 1. 11.
JPY 0.003142
JPY 0.003092
JPY 0.003149
JPY 0.003099
2025. 1. 10.
JPY 0.003236
JPY 0.003142
JPY 0.00331
JPY 0.003119
2025. 1. 9.
JPY 0.003365
JPY 0.003236
JPY 0.003376
JPY 0.003226
2025. 1. 8.
JPY 0.003469
JPY 0.003365
JPY 0.003483
JPY 0.003302
2025. 1. 7.
JPY 0.003761
JPY 0.003469
JPY 0.003779
JPY 0.003472
2025. 1. 6.
JPY 0.003789
JPY 0.003761
JPY 0.003848
JPY 0.00374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,312
4.34%
Market CapJPY 1.79T
VolumeJPY 43.27B
2
JPY 3,042.97
6.55%
Market CapJPY 366.66B
VolumeJPY 22.32B
4
JPY 2.36
6.10%
Market CapJPY 135.44B
VolumeJPY 6.35B
5
JPY 661.76
4.38%
Market CapJPY 96.55B
VolumeJPY 780.61M
6
JPY 175.69
6.14%
Market CapJPY 85.39B
VolumeJPY 3.7B
7
JPY 0.315589
6.33%
Market CapJPY 46.56B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

5747
JPY 0.02870215
6.14%
Market CapJPY 28.7M
VolumeJPY 1.56M
5748
Market CapJPY 28.68M
VolumeJPY 1.63M
5749
JPY 0.00000032
2.25%
Market CapJPY 28.65M
VolumeJPY 1.89M
5752
JPY 0.03007272
27.84%
Market CapJPY 28.61M
VolumeJPY 2.65M
5753
JPY 0.00000016
10.23%
Market CapJPY 28.6M
VolumeJPY 404,810

Data provided by Coingecko API