Omega (OMEGA) Live Price

Omega logo
OMEGAOmega
JPY 1.23 -7.44%
Market Cap
JPY 1.23B
7.46%
Volume (24)
JPY 13,969,463
7.26%
Circulating Supply
999,997,560 OMEGA
Issue Date
-

Data provided by Coingecko API

OMEGA price Statistics

Omega Price Today

Omega Price
JPY 1.23

Price Change

JPY -0.099251078
7.44%
24h Low / 24h High
JPY 1.22 / JPY 1.43

Trading Volume

JPY 13,969,463
7.26%
Volume / Market Cap
0.011337836
Market Dominance
0.00023089627%
Market Rank
#1972

Omega Supply

Circulating Supply
999,997,559.329 OMEGA
Total Supply
999,997,559.329 OMEGA
Max Supply
999,998,837.39 OMEGA

Omega Market Cap

Market Cap
JPY 1,232,110,200
7.46%

Fully Diluted
Market Cap

JPY 1,232,110,200
8.62%

Omega Price Yesterday

Yesterday's Low / High
JPY 1.3449429 / JPY 1.3516562
Yesterday's Open / Close
JPY 1.3449429 / JPY 1.3516562
Yesterday's Change
8.77%
Yesterday's Volume
JPY 30,942,833

Omega Price History

7d Low / 7d High
JPY 0.0041369999 / JPY 0.0090916502
30d Low / 30d High
JPY 1.0416746 / JPY 1.3543249
90d Low / 90d High
JPY 0.77583322 / JPY 1.3543249
52 Week Low / 52 Week High
JPY 0.65237316 / JPY 1.3543249
All Time High11월 22일, 2024 (1 months ago)
JPY 7.8
84.25%
All Time Low11월 5일, 2024 (1 months ago)
JPY 0.587289
109.17%

Data provided by Coingecko API

OMEGA to JPY converter

Omega
OmegaOMEGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omega Price Chart (OMEGA to JPY)

OMEGAJPY by TradingView

Omega Exchanges

Instant crypto to crypto exchange coming soon!

Omega Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.179007
JPY 0
JPY 1.354325
JPY 1.048918
2024. 12. 23.
JPY 1.064308
JPY 1.179007
JPY 1.171324
JPY 1.035973
2024. 12. 22.
JPY 0.852739
JPY 1.064308
JPY 1.140657
JPY 0.803192
2024. 12. 21.
JPY 1.071951
JPY 0.852739
JPY 1.071951
JPY 0.743381
2024. 12. 20.
JPY 0.987729
JPY 1.071951
JPY 1.118418
JPY 0.720562
2024. 12. 19.
JPY 0.942609
JPY 0.987729
JPY 1.008583
JPY 0.652373
2024. 12. 18.
JPY 1.187255
JPY 0.942609
JPY 1.187255
JPY 0.852572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 14 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,432
0.17%
Market CapJPY 1.95T
VolumeJPY 35.01B
2
JPY 3,462.22
0.97%
Market CapJPY 416.97B
VolumeJPY 19.52B
4
JPY 2.28
2.46%
Market CapJPY 130.51B
VolumeJPY 3.79B
5
JPY 700.68
0.70%
Market CapJPY 102.21B
VolumeJPY 871.74M
6
JPY 197.89
1.04%
Market CapJPY 94.85B
VolumeJPY 3.6B
7
JPY 0.329306
1.38%
Market CapJPY 48.49B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1969
JPY 2.25
0.04%
Market CapJPY 1.24B
VolumeJPY 9.38M
1970
JPY 12.37
2.70%
Market CapJPY 1.24B
VolumeJPY 1.08M
1971
JPY 45.41
10.98%
Market CapJPY 1.23B
VolumeJPY 24.03M
1973
JPY 1.47
6.99%
Market CapJPY 1.23B
VolumeJPY 84.14M
1974
JPY 318.88
0.84%
Market CapJPY 1.23B
VolumeJPY 12.76M

Data provided by Coingecko API