MSQ Cycle Burn (BURN) Live Price

MSQ Cycle Burn logo
BURNMSQ Cycle Burn
JPY 2.68+ 13.02%
Market Cap
JPY 27.26M
12.78%
Volume (24)
JPY 266,110
1.23%
Circulating Supply
10,200,000 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

MSQ Cycle Burn Price Today

MSQ Cycle Burn Price
JPY 2.68

Price Change

JPY 0.308651
13.02%
24h Low / 24h High
JPY 2.18 / JPY 3.13

Trading Volume

JPY 266,110
1.23%
Volume / Market Cap
0.0097613722
Market Dominance
0.0000063292091%
Market Rank
#5398

MSQ Cycle Burn Supply

Circulating Supply
10,200,000 BURN
Total Supply
10,200,000 BURN
Max Supply
0 BURN

MSQ Cycle Burn Market Cap

Market Cap
JPY 27,261,536
12.78%

Fully Diluted
Market Cap

JPY 27,261,536
0.35%

MSQ Cycle Burn Price Yesterday

Yesterday's Low / High
JPY 2.5958032 / JPY 2.768285
Yesterday's Open / Close
JPY 2.5958032 / JPY 2.768285
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,018,080.8

MSQ Cycle Burn Price History

7d Low / 7d High
JPY 0.013795822 / JPY 0.025824362
30d Low / 30d High
JPY 2.3754051 / JPY 3.7203802
90d Low / 90d High
JPY 1.9990146 / JPY 3.7203802
52 Week Low / 52 Week High
JPY 1.9990146 / JPY 3.7203802
All Time High12월 6일, 2024 (5 months ago)
JPY 57.49
95.34%
All Time Low3월 10일, 2025 (1 months ago)
JPY 0.330215
711.11%

Data provided by Coingecko API

BURN to JPY converter

MSQ Cycle Burn
MSQ Cycle BurnBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MSQ Cycle Burn Price Chart (BURN to JPY)

BURNJPY by TradingView

MSQ Cycle Burn Exchanges

Instant crypto to crypto exchange coming soon!

MSQ Cycle Burn Historical Price Data (JPY)

Date
2025. 5. 5.
JPY 2.531254
JPY 0
JPY 3.72038
JPY 2.375405
2025. 5. 4.
JPY 2.797194
JPY 2.531254
JPY 2.797194
JPY 1.999015
2025. 5. 3.
JPY 2.693447
JPY 2.797194
JPY 3.420603
JPY 2.203928
2025. 5. 2.
JPY 2.680229
JPY 2.693447
JPY 2.733546
JPY 2.589544
2025. 5. 1.
JPY 3.403011
JPY 2.680229
JPY 3.437707
JPY 2.486401
2025. 4. 30.
JPY 2.135834
JPY 3.403011
JPY 3.409849
JPY 2.103445
2025. 4. 29.
JPY 2.209882
JPY 2.135834
JPY 2.258997
JPY 2.134689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,508
1.69%
Market CapJPY 1.92T
VolumeJPY 23.98B
2
JPY 1,810.98
0.69%
Market CapJPY 218.62B
VolumeJPY 11.68B
4
JPY 2.15
0.45%
Market CapJPY 125.7B
VolumeJPY 1.97B
5
JPY 601.81
0.57%
Market CapJPY 87.83B
VolumeJPY 813.93M
6
JPY 146.25
0.53%
Market CapJPY 75.8B
VolumeJPY 3.09B
8
JPY 0.171613
0.31%
Market CapJPY 25.61B
VolumeJPY 851.2M

Data provided by Coingecko API

More Cryptocurrencies

5396
JPY 0.00393163
2.87%
Market CapJPY 27.34M
VolumeJPY 2.19M
5395
JPY 0.01146765
0%
Market CapJPY 27.46M
VolumeJPY 48,300
5397
JPY 8.43
0%
Market CapJPY 27.21M
VolumeJPY 160,690
5399
JPY 0.02728391
2.00%
Market CapJPY 27.28M
VolumeJPY 1,092
5400
JPY 0.15563
7.65%
Market CapJPY 27.24M
VolumeJPY 2.63M

Data provided by Coingecko API