Moby AI (MOBY) Live Price

Moby AI logo
MOBYMoby AI
JPY 4.59 -13.64%
Market Cap
JPY 4.55B
14.38%
Volume (24)
JPY 378,372,050
1.26%
Circulating Supply
999,967,850 MOBY
Issue Date
-

Data provided by Coingecko API

MOBY price Statistics

Moby AI Price Today

Moby AI Price
JPY 4.59

Price Change

JPY -0.72414377
13.64%
24h Low / 24h High
JPY 4.43 / JPY 5.35

Trading Volume

JPY 378,372,050
1.26%
Volume / Market Cap
0.083154366
Market Dominance
0.00077971271%
Market Rank
#1033

Moby AI Supply

Circulating Supply
999,967,849.668 MOBY
Total Supply
999,967,849.668 MOBY
Max Supply
1,000,000,000 MOBY

Moby AI Market Cap

Market Cap
JPY 4,550,236,800
14.38%

Fully Diluted
Market Cap

JPY 4,550,236,800
11.01%

Moby AI Price Yesterday

Yesterday's Low / High
JPY 5.0350963 / JPY 5.1919491
Yesterday's Open / Close
JPY 5.0350963 / JPY 5.1919491
Yesterday's Change
10.24%
Yesterday's Volume
JPY 482,578,990

Moby AI Price History

7d Low / 7d High
JPY 0.030281002 / JPY 0.04931619
30d Low / 30d High
JPY 4.8114576 / JPY 6.2489808
90d Low / 90d High
JPY 4.5354567 / JPY 6.2489808
52 Week Low / 52 Week High
JPY 4.4657144 / JPY 7.2493156
All Time High1월 22일, 2025 (6 months ago)
JPY 30.01
84.84%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.852669
433.66%

Data provided by Coingecko API

MOBY to JPY converter

Moby AI
Moby AIMOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moby AI Price Chart (MOBY to JPY)

MOBYJPY by TradingView

Moby AI Exchanges

Instant crypto to crypto exchange coming soon!

Moby AI Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 4.992651
JPY 0
JPY 6.248981
JPY 4.992651
2025. 7. 28.
JPY 4.836038
JPY 4.992651
JPY 5.603394
JPY 4.535457
2025. 7. 27.
JPY 5.430577
JPY 4.836038
JPY 5.68332
JPY 4.730247
2025. 7. 26.
JPY 6.397487
JPY 5.430577
JPY 6.397487
JPY 5.288884
2025. 7. 25.
JPY 5.171572
JPY 6.397487
JPY 6.635931
JPY 5.171572
2025. 7. 24.
JPY 4.534445
JPY 5.171572
JPY 7.249316
JPY 4.534445
2025. 7. 23.
JPY 4.796519
JPY 4.534445
JPY 6.154083
JPY 4.465714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,296
1.18%
Market CapJPY 2.31T
VolumeJPY 41.29B
2
JPY 3,714.56
1.61%
Market CapJPY 448.28B
VolumeJPY 28.91B
3
JPY 3.05
2.44%
Market CapJPY 180.59B
VolumeJPY 6.15B
5
JPY 775.95
3.64%
Market CapJPY 107.97B
VolumeJPY 1.63B
6
JPY 173.44
4.51%
Market CapJPY 93.29B
VolumeJPY 3.83B
9
JPY 0.213346
3.80%
Market CapJPY 32B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1030
JPY 4.59
1.63%
Market CapJPY 4.58B
VolumeJPY 25.88M
1031
JPY 38.26
6.12%
Market CapJPY 4.52B
VolumeJPY 1.85M
1032
JPY 646.85
3.23%
Market CapJPY 4.58B
VolumeJPY 25.23M
1034
JPY 20.67
9.28%
Market CapJPY 4.55B
VolumeJPY 195.56M
1035
JPY 10.32
8.70%
Market CapJPY 4.54B
VolumeJPY 380

Data provided by Coingecko API