Pangolin (PNG) Live Price

Pangolin logo
PNGPangolin
JPY 34.58 -9.32%
Market Cap
JPY 7.55B
9.35%
Volume (24)
JPY 173,214,620
16.52%
Circulating Supply
218,373,970 PNG
Issue Date
-

Data provided by Coingecko API

PNG price Statistics

Pangolin Price Today

Pangolin Price
JPY 34.58

Price Change

JPY -3.5538676
9.32%
24h Low / 24h High
JPY 34.4 / JPY 38.64

Trading Volume

JPY 173,214,620
16.52%
Volume / Market Cap
0.022930531
Market Dominance
0.0013608544%
Market Rank
#805

Pangolin Supply

Circulating Supply
218,373,971 PNG
Total Supply
538,000,000 PNG
Max Supply
538,000,000 PNG

Pangolin Market Cap

Market Cap
JPY 7,553,886,300
9.35%

Fully Diluted
Market Cap

JPY 18,610,235,000
6.01%

Pangolin Price Yesterday

Yesterday's Low / High
JPY 36.559776 / JPY 37.045017
Yesterday's Open / Close
JPY 36.559776 / JPY 37.045017
Yesterday's Change
6.04%
Yesterday's Volume
JPY 154,900,130

Pangolin Price History

7d Low / 7d High
JPY 0.22932184 / JPY 0.27750203
30d Low / 30d High
JPY 36.559776 / JPY 39.242696
90d Low / 90d High
JPY 36.007504 / JPY 43.372735
52 Week Low / 52 Week High
JPY 36.007504 / JPY 43.372735
All Time High2월 19일, 2021 (3 years ago)
JPY 1,991.19
98.27%
All Time Low10월 24일, 2023 (1 years ago)
JPY 1.77
1851.02%

Data provided by Coingecko API

PNG to JPY converter

Pangolin
PangolinPNG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pangolin Price Chart (PNG to JPY)

PNGJPY by TradingView

Pangolin Exchanges

Instant crypto to crypto exchange coming soon!

Pangolin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 38.215468
JPY 0
JPY 38.546679
JPY 36.559776
2025. 1. 25.
JPY 38.551532
JPY 38.215468
JPY 39.287546
JPY 38.189903
2025. 1. 24.
JPY 39.182708
JPY 38.551532
JPY 43.372735
JPY 38.907169
2025. 1. 23.
JPY 38.320946
JPY 39.182708
JPY 38.922447
JPY 36.007504
2025. 1. 22.
JPY 39.494154
JPY 38.320946
JPY 39.579814
JPY 38.578481
2025. 1. 21.
JPY 40.866667
JPY 39.494154
JPY 40.866667
JPY 39.249608
2025. 1. 20.
JPY 42.002016
JPY 40.866667
JPY 42.61419
JPY 39.49253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,345
4.50%
Market CapJPY 1.99T
VolumeJPY 38.77B
2
JPY 3,142.1
5.90%
Market CapJPY 377.88B
VolumeJPY 21.19B
3
JPY 2.94
6.20%
Market CapJPY 169.09B
VolumeJPY 5.35B
5
JPY 231.92
10.00%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 653.9
5.15%
Market CapJPY 94.97B
VolumeJPY 750.01M
8
JPY 0.32146
9.24%
Market CapJPY 47.52B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

802
JPY 34.59
9.07%
Market CapJPY 7.55B
VolumeJPY 179.78M
803
JPY 206.22
5.92%
Market CapJPY 7.54B
VolumeJPY 223.22M
804
JPY 9.24
6.71%
Market CapJPY 7.54B
VolumeJPY 89.5M
806
JPY 7.47
6.82%
Market CapJPY 7.53B
VolumeJPY 512.04M
807
Market CapJPY 7.52B
VolumeJPY 26.82M

Data provided by Coingecko API