Mochi Market (MOMA) Live Price

Mochi Market logo
MOMAMochi Market
JPY 0.301951 0.00%
Market Cap
JPY 11.19M
0%
Volume (24)
JPY 1,511
0.09%
Circulating Supply
37,051,799 MOMA
Issue Date
-

Data provided by Coingecko API

MOMA price Statistics

Mochi Market Price Today

Mochi Market Price
JPY 0.301951

Trading Volume

JPY 1,510.61
0.09%
Volume / Market Cap
0.00013502249
Market Dominance
0.0000019544924%
Market Rank
#7806

Mochi Market Supply

Circulating Supply
37,051,799.294 MOMA
Total Supply
100,000,000 MOMA
Max Supply
100,000,000 MOMA

Mochi Market Market Cap

Market Cap
JPY 11,187,840

Fully Diluted
Market Cap

JPY 30,195,133
0.05%

Mochi Market Price Yesterday

Yesterday's Low / High
JPY 0.30195133 / JPY 0.30223471
Yesterday's Open / Close
JPY 0.30195133 / JPY 0.30223471
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,510.6135

Mochi Market Price History

7d Low / 7d High
JPY 0.002051673 / JPY 0.0032661468
30d Low / 30d High
JPY 0.30195133 / JPY 0.48002558
90d Low / 90d High
JPY 0.2941111 / JPY 0.48002558
52 Week Low / 52 Week High
JPY 0.2941111 / JPY 0.48002558
All Time High4월 26일, 2021 (4 years ago)
JPY 108.09
99.72%
All Time Low8월 13일, 2025 (13 days ago)
JPY 0.160078
88.63%

Data provided by Coingecko API

MOMA to JPY converter

Mochi Market
Mochi MarketMOMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOMA Safely with 3Commas

Use a proven backtested strategy for MOMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mochi Market Price Chart (MOMA to JPY)

    MOMAJPY by TradingView

    Mochi Market Exchanges

    Instant crypto to crypto exchange coming soon!

    Mochi Market Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 0.305763
    JPY 0
    JPY 0.306625
    JPY 0.301951
    2025. 8. 19.
    JPY 0.29449
    JPY 0
    JPY 0.29449
    JPY 0.294111

    Data provided by Coingecko API

    Explore Our Other Products for MOMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,281
    1.58%
    Market CapJPY 2.22T
    VolumeJPY 47.97B
    2
    JPY 4,581.63
    5.23%
    Market CapJPY 553.25B
    VolumeJPY 46.81B
    3
    JPY 3.03
    6.65%
    Market CapJPY 180.14B
    VolumeJPY 7.06B
    5
    JPY 862.62
    2.73%
    Market CapJPY 120.14B
    VolumeJPY 1.83B
    6
    JPY 196.15
    4.86%
    Market CapJPY 106.22B
    VolumeJPY 8.63B
    10
    JPY 0.21812
    4.93%
    Market CapJPY 32.87B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    7803
    JPY 0.01728028
    2.93%
    Market CapJPY 11.2M
    VolumeJPY 5,602
    7807
    JPY 0.01947376
    1.19%
    Market CapJPY 11.18M
    VolumeJPY 250
    7808
    JPY 0.01445733
    4.50%
    Market CapJPY 11.19M
    VolumeJPY 11,564
    7809
    JPY 0.01122101
    36.28%
    Market CapJPY 11.18M
    VolumeJPY 1.2M
    7805
    JPY 0.01116878
    1.34%
    Market CapJPY 11.17M
    VolumeJPY 76,678
    7810
    JPY 0.144486
    0.14%
    Market CapJPY 11.17M
    VolumeJPY 11,131
    7812
    JPY 0.01164216
    0.18%
    Market CapJPY 11.17M
    VolumeJPY 4.09M
    7811
    JPY 0.00111592
    5.12%
    Market CapJPY 11.17M
    VolumeJPY 25,860
    7813
    JPY 0.01374603
    11.86%
    Market CapJPY 11.14M
    VolumeJPY 172,560
    7814
    JPY 0.01112935
    5.46%
    Market CapJPY 11.14M
    VolumeJPY 58,456
    7815
    JPY 28,008,088
    2.72%
    Market CapJPY 11.14M
    VolumeJPY 3,279
    7816
    JPY 0.00677823
    0%
    Market CapJPY 11.13M
    VolumeJPY 235
    7818
    Market CapJPY 11.11M
    VolumeJPY 85,903
    Market CapJPY 11.11M
    VolumeJPY 248,302
    7797
    JPY 0.01121706
    0.76%
    Market CapJPY 11.11M
    VolumeJPY 8.14M
    7828
    JPY 0.01110315
    2.52%
    Market CapJPY 11.1M
    VolumeJPY 139,605
    7819
    JPY 29,025
    5.42%
    Market CapJPY 11.1M
    VolumeJPY 1.41M
    7820
    JPY 0.00221065
    0%
    Market CapJPY 11.05M
    VolumeJPY 432
    7821
    JPY 0.01108123
    4.48%
    Market CapJPY 11.07M
    VolumeJPY 31,338
    7823
    JPY 0.01107036
    4.03%
    Market CapJPY 11.07M
    VolumeJPY 48,353
    7822
    JPY 0.00000003
    3.65%
    Market CapJPY 11.07M
    VolumeJPY 67,241
    7826
    JPY 0.00149166
    5.06%
    Market CapJPY 11.07M
    VolumeJPY 1.6M
    7825
    JPY 0.03291858
    0.46%
    Market CapJPY 11.06M
    VolumeJPY 648
    7827
    JPY 0.00110271
    0%
    Market CapJPY 11.03M
    VolumeJPY 775
    7824
    JPY 0.0307601
    3.23%
    Market CapJPY 11.05M
    VolumeJPY 522,627
    Market CapJPY 11.05M
    VolumeJPY 1.41M
    Market CapJPY 11.06M
    VolumeJPY 306
    7831
    JPY 0.00000001
    1.14%
    Market CapJPY 11.03M
    VolumeJPY 274,097
    7832
    JPY 0.100377
    0.11%
    Market CapJPY 11.04M
    VolumeJPY 9,622
    7833
    JPY 0.01293615
    3.91%
    Market CapJPY 11M
    VolumeJPY 18,834
    7834
    JPY 0.00011015
    0%
    Market CapJPY 11.02M
    VolumeJPY 38,501
    7842
    JPY 0.01099344
    10.00%
    Market CapJPY 10.99M
    VolumeJPY 219,720
    7836
    JPY 0.01091891
    0%
    Market CapJPY 10.92M
    VolumeJPY 6,979
    7835
    JPY 0.01098314
    8.49%
    Market CapJPY 10.97M
    VolumeJPY 107,395
    7838
    JPY 0.00058087
    6.97%
    Market CapJPY 10.97M
    VolumeJPY 5,134
    7839
    JPY 0.01095495
    4.91%
    Market CapJPY 10.95M
    VolumeJPY 4,024
    7840
    JPY 0.02023299
    8.41%
    Market CapJPY 10.95M
    VolumeJPY 2,192
    7837
    JPY 0.01095749
    10.77%
    Market CapJPY 10.95M
    VolumeJPY 216,699
    7841
    JPY 0.109318
    0%
    Market CapJPY 10.93M
    VolumeJPY 720
    7847
    JPY 0.01093863
    3.60%
    Market CapJPY 10.94M
    VolumeJPY 50,330
    7902
    JPY 0.010923
    4.20%
    Market CapJPY 10.92M
    VolumeJPY 5,307
    7843
    JPY 0.01092197
    4.11%
    Market CapJPY 10.92M
    VolumeJPY 5,533
    7844
    JPY 0.01130358
    4.54%
    Market CapJPY 10.9M
    VolumeJPY 9,017
    7845
    JPY 0.00528979
    0.00%
    Market CapJPY 10.89M
    VolumeJPY 237
    7846
    JPY 0.01670219
    4.69%
    Market CapJPY 10.88M
    VolumeJPY 3,667
    7850
    JPY 0.01108791
    7.16%
    Market CapJPY 10.88M
    VolumeJPY 84,206
    7849
    JPY 0.01086168
    0.33%
    Market CapJPY 10.87M
    VolumeJPY 186,449
    7848
    JPY 0.01169246
    2.72%
    Market CapJPY 10.86M
    VolumeJPY 12,142
    7851
    JPY 0.01086036
    6.17%
    Market CapJPY 10.86M
    VolumeJPY 409,780
    7852
    JPY 0.01089918
    6.38%
    Market CapJPY 10.86M
    VolumeJPY 22,914
    7853
    JPY 0.00010848
    1.72%
    Market CapJPY 10.85M
    VolumeJPY 1,329
    7854
    JPY 0.05113
    0%
    Market CapJPY 10.87M
    VolumeJPY 5,897
    7855
    JPY 0.00010847
    0.46%
    Market CapJPY 10.85M
    VolumeJPY 1,240
    7856
    JPY 0.746999
    4.03%
    Market CapJPY 10.83M
    VolumeJPY 5,804
    7857
    JPY 0.02037663
    1.63%
    Market CapJPY 10.83M
    VolumeJPY 14,653
    7861
    JPY 0.00423591
    1.33%
    Market CapJPY 10.81M
    VolumeJPY 2.68M
    7858
    JPY 0.149339
    1.93%
    Market CapJPY 10.81M
    VolumeJPY 5,139
    7860
    JPY 0.00010797
    1.23%
    Market CapJPY 10.8M
    VolumeJPY 57,545
    7862
    JPY 0.421808
    0%
    Market CapJPY 10.77M
    VolumeJPY 3,796
    Market CapJPY 11.46M
    VolumeJPY 3,915
    7865
    JPY 0.01084736
    1.79%
    Market CapJPY 10.8M
    VolumeJPY 1.58M
    7870
    JPY 0.01122264
    3.43%
    Market CapJPY 10.79M
    VolumeJPY 137,304
    7866
    JPY 0.01830992
    0.58%
    Market CapJPY 10.78M
    VolumeJPY 17,518
    7863
    JPY 0.133527
    1.81%
    Market CapJPY 10.78M
    VolumeJPY 62,496
    7867
    JPY 1.078
    3.80%
    Market CapJPY 10.78M
    VolumeJPY 10,923
    7868
    JPY 1.16
    4.99%
    Market CapJPY 10.75M
    VolumeJPY 275
    7869
    JPY 0.01074805
    2.33%
    Market CapJPY 10.75M
    VolumeJPY 56,046
    7859
    JPY 0.01077679
    4.29%
    Market CapJPY 10.74M
    VolumeJPY 37,328
    Market CapJPY 10.74M
    VolumeJPY 376,073
    7871
    JPY 0.00010738
    4.42%
    Market CapJPY 10.73M
    VolumeJPY 33,052
    7874
    JPY 0.971265
    0%
    Market CapJPY 10.71M
    VolumeJPY 190
    7876
    JPY 0.078823
    1.89%
    Market CapJPY 10.73M
    VolumeJPY 1.83M
    7875
    JPY 0.00000001
    7.12%
    Market CapJPY 10.73M
    VolumeJPY 30,734
    7877
    JPY 0.51148
    0%
    Market CapJPY 10.74M
    VolumeJPY 595
    7878
    JPY 0.01804132
    33.00%
    Market CapJPY 10.73M
    VolumeJPY 20,920
    7879
    JPY 0.02131068
    5.91%
    Market CapJPY 10.72M
    VolumeJPY 37,091
    7873
    JPY 0.03902345
    4.60%
    Market CapJPY 10.71M
    VolumeJPY 173
    7880
    JPY 0.687272
    6.04%
    Market CapJPY 10.71M
    VolumeJPY 28,798
    7882
    JPY 0.01073478
    16.60%
    Market CapJPY 10.71M
    VolumeJPY 155,570
    7881
    Market CapJPY 10.71M
    VolumeJPY 30,764
    7884
    JPY 0.206519
    0%
    Market CapJPY 10.66M
    VolumeJPY 351
    7885
    JPY 0.00002535
    0%
    Market CapJPY 10.67M
    VolumeJPY 40,516
    7888
    JPY 0.02004468
    7.72%
    Market CapJPY 10.65M
    VolumeJPY 537,343
    7883
    Market CapJPY 10.65M
    VolumeJPY 573,919
    7889
    JPY 0.01065805
    4.68%
    Market CapJPY 10.66M
    VolumeJPY 10,920
    7887
    JPY 0.01065902
    3.79%
    Market CapJPY 10.65M
    VolumeJPY 42,256
    7886
    JPY 0.01332692
    4.22%
    Market CapJPY 10.65M
    VolumeJPY 49,184
    7890
    JPY 1.054
    1.68%
    Market CapJPY 10.65M
    VolumeJPY 3,693
    7892
    JPY 0.0108165
    6.91%
    Market CapJPY 10.64M
    VolumeJPY 102,213
    7893
    JPY 0.02832947
    3.26%
    Market CapJPY 10.64M
    VolumeJPY 1,779
    7894
    JPY 0.00106396
    0%
    Market CapJPY 10.64M
    VolumeJPY 56,577
    7895
    JPY 0.295091
    2.60%
    Market CapJPY 10.63M
    VolumeJPY 1,212
    7891
    JPY 0.00001066
    4.45%
    Market CapJPY 10.63M
    VolumeJPY 31,615
    7896
    JPY 0.01135682
    2.47%
    Market CapJPY 10.62M
    VolumeJPY 210,146
    7897
    Market CapJPY 10.62M
    VolumeJPY 63,187
    7898
    Market CapJPY 10.61M
    VolumeJPY 6,291
    7900
    JPY 0.507875
    10.76%
    Market CapJPY 10.6M
    VolumeJPY 92,018
    7901
    JPY 0.01057729
    0%
    Market CapJPY 10.57M
    VolumeJPY 33,425
    Market CapJPY 10.59M
    VolumeJPY 897,694
    7803
    JPY 0.01728028
    2.93%
    Market CapJPY 11.2M
    VolumeJPY 5,602
    7807
    JPY 0.01947376
    1.19%
    Market CapJPY 11.18M
    VolumeJPY 250

    Data provided by Coingecko API