Ansem's Cat (HOBBES) Live Price

Ansem's Cat logo
HOBBESAnsem's Cat
BRL 0.001405+ 6.73%
Market Cap
BRL 1.41M
6.73%
Volume (24)
BRL 15,998
2.73%
Circulating Supply
999,999,890 HOBBES
Issue Date
-

Data provided by Coingecko API

HOBBES price Statistics

Ansem's Cat Price Today

Ansem's Cat Price
BRL 0.00140533

Price Change

BRL 0.00008866
6.73%
24h Low / 24h High
BRL 0.0013147 / BRL 0.00143158

Trading Volume

BRL 15,998.35
2.73%
Volume / Market Cap
0.011384076
Market Dominance
0.000006487057%
Market Rank
#5473

Ansem's Cat Supply

Circulating Supply
999,999,889.33 HOBBES
Total Supply
999,999,889.33 HOBBES
Max Supply
1,000,000,000 HOBBES

Ansem's Cat Market Cap

Market Cap
BRL 1,405,327
6.73%

Fully Diluted
Market Cap

BRL 1,405,327
4.07%

Ansem's Cat Price Yesterday

Yesterday's Low / High
BRL 0.0013451274 / BRL 0.0013555234
Yesterday's Open / Close
BRL 0.0013555234 / BRL 0.0013451274
Yesterday's Change
4.07%
Yesterday's Volume
BRL 21,638.71

Ansem's Cat Price History

7d Low / 7d High
BRL 0.00021280303 / BRL 0.00034165681
30d Low / 30d High
BRL 0.0012657243 / BRL 0.0013926132
90d Low / 90d High
BRL 0.0012657243 / BRL 0.0020202819
52 Week Low / 52 Week High
BRL 0.0012657243 / BRL 0.0020202819
All Time High4월 3일, 2024 (10 months ago)
BRL 0.647782
99.78%
All Time Low1월 11일, 2025 (17 days ago)
BRL 0.00105114
33.73%

Data provided by Coingecko API

HOBBES to BRL converter

Ansem's Cat
Ansem's CatHOBBES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ansem's Cat Price Chart (HOBBES to BRL)

HOBBESBRL by TradingView

Ansem's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ansem's Cat Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.001324
BRL 0
BRL 0.001393
BRL 0.001302
2025. 1. 27.
BRL 0.001364
BRL 0.001324
BRL 0.001434
BRL 0.001266
2025. 1. 26.
BRL 0.001732
BRL 0.001364
BRL 0.001751
BRL 0.001395
2025. 1. 25.
BRL 0.001671
BRL 0.001732
BRL 0.00202
BRL 0.001648
2025. 1. 24.
BRL 0.001601
BRL 0.001671
BRL 0.001857
BRL 0.001564
2025. 1. 23.
BRL 0.001589
BRL 0.001601
BRL 0.00162
BRL 0.001561
2025. 1. 22.
BRL 0.001649
BRL 0.001589
BRL 0.001649
BRL 0.001583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,663
0.60%
Market CapBRL 2.01T
VolumeBRL 42.97B
2
BRL 3,110.61
2.56%
Market CapBRL 374.87B
VolumeBRL 19.5B
3
BRL 3.06
0.30%
Market CapBRL 176.57B
VolumeBRL 8.13B
5
BRL 229.85
2.64%
Market CapBRL 111.89B
VolumeBRL 5.63B
6
BRL 669.13
1.57%
Market CapBRL 97.62B
VolumeBRL 731.1M
8
BRL 0.33
2.30%
Market CapBRL 48.24B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5465
Market CapBRL 1.41M
VolumeBRL 387,172
5471
BRL 0.00017191
5.61%
Market CapBRL 1.41M
VolumeBRL 130,308
5474
BRL 0.0001501
8.96%
Market CapBRL 1.41M
VolumeBRL 4,395
5470
BRL 0.00085529
12.71%
Market CapBRL 1.41M
VolumeBRL 21.72M
5462
BRL 0.00140596
10.98%
Market CapBRL 1.4M
VolumeBRL 2,202

Data provided by Coingecko API